Free Trial

Nuveen Municipal High Income Opportunity Fund (NMZ) Stock Chart & Stock Price History

Nuveen Municipal High Income Opportunity Fund logo
$10.30 -0.03 (-0.27%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$10.28 -0.02 (-0.17%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen Municipal High Income Opportunity Fund Stock Price Performance

The Nuveen Municipal High Income Opportunity Fund (NMZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.99%, with a year-to-date return of -4.70%. In the past month, the stock has decreased 0.80%, reflecting recent market activity.

As of the latest close, Nuveen Municipal High Income Opportunity Fund traded at $10.30 with a market cap of and volume of 186,346 shares. Five years ago, the stock traded at $12.41, representing a 16.99% decrease over that period. At the time, it had a market cap of and a volume of 227,197 shares.

Receive NMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Municipal High Income Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.32%
1 Month
Performance
-0.80%
3 Month
Performance
-8.30%
Year-To-Date
Performance
-4.70%
1 Year
Performance
-0.99%
5 Year
Performance
-16.99%

NMZ Stock Chart for Sunday, May, 25, 2025

Nuveen Municipal High Income Opportunity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$10.31$10.30
-0.08%
$10.33$10.28186,346 shs$0.00
05/22/2025$10.27$10.31
+0.43%
$10.36$10.19305,439 shs$0.00
05/21/2025$10.44$10.27
-1.67%
$10.45$10.24624,787 shs$0.00
05/20/2025$10.52$10.44
-0.76%
$10.52$10.42202,408 shs$0.00
05/19/2025$10.49$10.52
+0.33%
$10.53$10.35244,447 shs$0.00
05/16/2025$10.52$10.49
-0.33%
$10.55$10.46189,531 shs$0.00
05/15/2025$10.51$10.52
+0.10%
$10.54$10.41195,008 shs$0.00
05/14/2025$10.55$10.51
-0.38%
$10.58$10.45234,079 shs$0.00
05/13/2025$10.57$10.55
-0.19%
$10.59$10.52289,552 shs$0.00
05/12/2025$10.58$10.57
-0.09%
$10.65$10.53248,517 shs$0.00
05/09/2025$10.60$10.58
-0.20%
$10.65$10.57219,123 shs$0.00
05/08/2025$10.65$10.60
-0.46%
$10.67$10.58235,263 shs$0.00
05/07/2025$10.59$10.65
+0.53%
$10.66$10.55306,130 shs$0.00
05/06/2025$10.56$10.59
+0.37%
$10.64$10.54210,765 shs$0.00
05/05/2025$10.56$10.56
-0.05%
$10.58$10.49228,793 shs$0.00
05/02/2025$10.60$10.56
-0.33%
$10.60$10.53163,605 shs$0.00
05/01/2025$10.53$10.60
+0.62%
$10.65$10.56365,098 shs$0.00
04/30/2025$10.45$10.53
+0.77%
$10.56$10.39290,380 shs$0.00
04/29/2025$10.44$10.45
+0.10%
$10.49$10.39217,912 shs$0.00
04/28/2025$10.39$10.44
+0.53%
$10.51$10.37196,825 shs$0.00
04/25/2025$10.34$10.39
+0.48%
$10.43$10.35340,755 shs$0.00
04/24/2025$10.23$10.34
+1.03%
$10.36$10.22273,386 shs$0.00

This page (NYSE:NMZ) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners