Free Trial

Nuveen Municipal High Income Opportunity Fund (NMZ) Stock Chart & Stock Price History

Nuveen Municipal High Income Opportunity Fund logo
$10.52 -0.07 (-0.61%)
As of 10:53 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nuveen Municipal High Income Opportunity Fund Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
-2.55%
3 Month
Performance
-6.07%
6 Month
Performance
-6.32%
Year-To-Date
Performance
-2.64%
1 Year
Performance
+0.91%
Receive NMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Municipal High Income Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter.

NMZ Stock Chart for Monday, May, 5, 2025

Nuveen Municipal High Income Opportunity Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$10.60$10.56
-0.33%
$10.60$10.53163,605 shs$0.00
05/01/2025$10.53$10.60
+0.62%
$10.65$10.56365,098 shs$0.00
04/30/2025$10.45$10.53
+0.77%
$10.56$10.39290,380 shs$0.00
04/29/2025$10.44$10.45
+0.10%
$10.49$10.39217,912 shs$0.00
04/28/2025$10.39$10.44
+0.53%
$10.51$10.37196,825 shs$0.00
04/25/2025$10.34$10.39
+0.48%
$10.43$10.35340,755 shs$0.00
04/24/2025$10.23$10.34
+1.03%
$10.36$10.22273,386 shs$0.00
04/23/2025$10.23$10.23$10.37$10.11628,038 shs$0.00
04/22/2025$10.14$10.23
+0.89%
$10.25$10.11351,335 shs$0.00
04/21/2025$10.35$10.14
-1.98%
$10.29$10.07385,566 shs$0.00
04/18/2025$10.35$10.35$10.38$10.29475,416 shs$0.00
04/17/2025$10.29$10.35
+0.53%
$10.38$10.29475,416 shs$0.00
04/16/2025$10.18$10.29
+1.13%
$10.30$10.15410,807 shs$0.00
04/15/2025$10.14$10.18
+0.35%
$10.20$10.06395,759 shs$0.00
04/14/2025$9.91$10.14
+2.37%
$10.16$9.96494,347 shs$0.00
04/11/2025$9.77$9.91
+1.42%
$9.92$9.60667,635 shs$0.00
04/10/2025$10.12$9.77
-3.50%
$10.04$9.68704,246 shs$0.00
04/09/2025$9.86$10.12
+2.69%
$10.15$9.361.62 million shs$0.00
04/09/2025$9.86$10.12
+2.69%
$10.15$9.361.62 million shs$0.00
04/08/2025$10.25$9.86
-3.85%
$10.41$9.811.39 million shs$0.00
04/08/2025$10.25$9.86
-3.85%
$10.41$9.811.39 million shs$0.00
04/07/2025$10.80$10.25
-5.09%
$10.71$10.24921,977 shs$0.00
04/04/2025$10.98$10.80
-1.59%
$11.02$10.76620,824 shs$0.00

This page (NYSE:NMZ) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners