Free Trial

Northrop Grumman (NOC) Stock Chart & Stock Price History

Northrop Grumman logo
$592.89 -4.32 (-0.72%)
As of 03:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Northrop Grumman Stock Price Performance

The Northrop Grumman (NOC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.44%, with a year-to-date return of 26.40%. In the past month, the stock has increased 5.27%, reflecting recent market activity.

As of the latest close, Northrop Grumman traded at $597.19 with a market cap of $85.51 billion and volume of 610,221 shares. Five years ago, the stock traded at $337.86, representing a 75.57% increase over that period. At the time, it had a market cap of $56.33 billion and a volume of 440,344 shares.

Receive NOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northrop Grumman and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.57%
1 Month
Performance
+5.27%
3 Month
Performance
+25.39%
Year-To-Date
Performance
+26.40%
1 Year
Performance
+16.44%
5 Year
Performance
+75.57%

NOC Stock Chart for Friday, August, 22, 2025

Northrop Grumman Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$592.76$597.19
+0.75%
$598.83$591.31610,221 shs$85.51 billion
08/20/2025$586.12$592.76
+1.13%
$595.32$587.77610,397 shs$84.87 billion
08/19/2025$584.86$586.12
+0.21%
$589.48$582.22470,683 shs$83.92 billion
08/18/2025$584.02$584.86
+0.14%
$592.22$583.54922,292 shs$83.74 billion
08/15/2025$584.37$584.02
-0.06%
$586.75$580.92667,324 shs$83.62 billion
08/14/2025$581.86$584.37
+0.43%
$585.28$580.94543,299 shs$83.67 billion
08/13/2025$580.78$581.86
+0.19%
$586.89$576.22745,622 shs$83.31 billion
08/12/2025$580.42$580.78
+0.06%
$581.63$577.62643,833 shs$83.16 billion
08/11/2025$581.29$580.42
-0.15%
$583.78$575.45744,667 shs$83.11 billion
08/08/2025$587.43$581.29
-1.05%
$591.07$579.15749,424 shs$83.23 billion
08/07/2025$589.43$587.43
-0.34%
$588.23$580.00626,614 shs$84.11 billion
08/06/2025$589.79$589.43
-0.06%
$593.48$586.70992,203 shs$84.39 billion
08/05/2025$590.50$589.79
-0.12%
$594.68$586.01905,641 shs$84.45 billion
08/04/2025$587.13$590.50
+0.57%
$592.16$584.13970,260 shs$84.55 billion
08/01/2025$576.75$587.13
+1.80%
$587.88$572.951.01 million shs$84.07 billion
07/31/2025$573.08$576.75
+0.64%
$577.38$568.89760,402 shs$82.58 billion
07/30/2025$572.51$573.08
+0.10%
$573.81$568.71661,381 shs$82.06 billion
07/29/2025$568.74$572.51
+0.66%
$573.30$568.19682,228 shs$81.97 billion
07/28/2025$569.52$568.74
-0.14%
$570.00$563.64679,562 shs$81.43 billion
07/25/2025$568.40$569.52
+0.20%
$570.16$563.31635,710 shs$81.54 billion
07/24/2025$567.71$568.40
+0.12%
$576.86$566.58974,750 shs$81.81 billion
07/23/2025$563.51$567.71
+0.75%
$568.67$551.811.25 million shs$81.71 billion
07/22/2025$516.32$563.51
+9.14%
$567.12$535.522.39 million shs$81.11 billion
07/21/2025$518.83$516.32
-0.48%
$523.98$514.39832,469 shs$74.31 billion

This page (NYSE:NOC) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners