Free Trial

Northrop Grumman (NOC) Stock Chart & Stock Price History

Northrop Grumman logo
$476.26 +5.14 (+1.09%)
As of 03:58 PM Eastern

Northrop Grumman Stock Price Performance

The Northrop Grumman (NOC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.56%, with a year-to-date return of 1.49%. In the past month, the stock has decreased 11.80%, reflecting recent market activity.

As of the latest close, Northrop Grumman traded at $470.46 with a market cap of $67.71 billion and volume of 959,000 shares. Five years ago, the stock traded at $320.40, representing a 48.65% increase over that period. At the time, it had a market cap of $54.52 billion and a volume of 899,011 shares.

Receive NOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northrop Grumman and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.35%
1 Month
Performance
-11.80%
3 Month
Performance
+8.62%
Year-To-Date
Performance
+1.49%
1 Year
Performance
+1.56%
5 Year
Performance
+48.65%

NOC Stock Chart for Tuesday, May, 20, 2025

Northrop Grumman Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$470.46$476.26
+1.23%
$477.87$469.891.00 million shs$68.55 billion
05/19/2025$472.67$470.46
-0.47%
$476.12$469.28959,000 shs$67.71 billion
05/16/2025$469.92$472.67
+0.59%
$473.56$466.381.15 million shs$68.03 billion
05/15/2025$457.12$469.92
+2.80%
$470.89$459.251.12 million shs$67.63 billion
05/14/2025$471.36$457.12
-3.02%
$465.00$453.011.27 million shs$65.79 billion
05/13/2025$479.27$471.36
-1.65%
$479.98$470.63881,730 shs$67.84 billion
05/12/2025$482.80$479.27
-0.73%
$482.79$471.551.29 million shs$68.98 billion
05/09/2025$484.82$482.80
-0.42%
$485.12$475.88639,600 shs$69.49 billion
05/08/2025$486.44$484.82
-0.33%
$489.84$483.63920,707 shs$69.78 billion
05/07/2025$488.62$486.44
-0.45%
$488.70$481.00875,388 shs$70.01 billion
05/06/2025$493.23$488.62
-0.93%
$493.09$484.98654,990 shs$70.33 billion
05/05/2025$491.93$493.23
+0.26%
$496.21$489.48830,381 shs$70.99 billion
05/02/2025$487.03$491.93
+1.01%
$498.53$478.771.73 million shs$70.80 billion
05/01/2025$486.28$487.03
+0.15%
$488.17$482.091.19 million shs$70.10 billion
04/30/2025$482.64$486.28
+0.75%
$487.82$475.541.31 million shs$69.99 billion
04/29/2025$484.09$482.64
-0.30%
$487.12$480.00977,239 shs$69.47 billion
04/28/2025$473.38$484.09
+2.26%
$487.00$475.551.82 million shs$69.67 billion
04/25/2025$464.04$473.38
+2.01%
$473.49$458.351.33 million shs$68.23 billion
04/24/2025$472.27$464.04
-1.74%
$471.25$462.481.81 million shs$66.89 billion
04/23/2025$463.78$472.27
+1.83%
$478.82$460.361.93 million shs$68.07 billion
04/22/2025$530.83$463.78
-12.63%
$494.20$450.134.78 million shs$66.85 billion
04/21/2025$539.96$530.83
-1.69%
$540.00$526.451.34 million shs$76.51 billion

This page (NYSE:NOC) was last updated on 5/20/2025 by MarketBeat.com Staff
From Our Partners