Free Trial

Northrop Grumman (NOC) Stock Chart & Stock Price History

Northrop Grumman logo
$483.93 +1.83 (+0.38%)
As of 03:40 PM Eastern

Northrop Grumman Stock Price Performance

5 Day
Performance
+1.96%
1 Month
Performance
-5.71%
3 Month
Performance
-0.22%
6 Month
Performance
-4.51%
Year-To-Date
Performance
+2.84%
1 Year
Performance
-0.51%
Receive NOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northrop Grumman and its competitors with MarketBeat's FREE daily newsletter.

NOC Stock Chart for Wednesday, April, 30, 2025

Northrop Grumman Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$484.09$482.64
-0.30%
$487.12$480.00977,239 shs$69.47 billion
04/28/2025$473.38$484.09
+2.26%
$487.00$475.551.82 million shs$69.67 billion
04/25/2025$464.04$473.38
+2.01%
$473.49$458.351.33 million shs$68.23 billion
04/24/2025$472.27$464.04
-1.74%
$471.25$462.481.81 million shs$66.89 billion
04/23/2025$463.78$472.27
+1.83%
$478.82$460.361.93 million shs$68.07 billion
04/22/2025$530.83$463.78
-12.63%
$494.20$450.134.78 million shs$66.85 billion
04/21/2025$539.96$530.83
-1.69%
$540.00$526.451.34 million shs$76.51 billion
04/18/2025$539.96$539.96$544.76$530.081.10 million shs$77.83 billion
04/17/2025$538.36$539.96
+0.30%
$544.76$530.081.10 million shs$77.83 billion
04/16/2025$529.43$538.36
+1.69%
$544.00$534.131.38 million shs$77.60 billion
04/15/2025$535.86$529.43
-1.20%
$536.55$528.00926,739 shs$76.31 billion
04/14/2025$534.14$535.86
+0.32%
$538.69$525.71714,353 shs$77.24 billion
04/11/2025$517.29$534.14
+3.26%
$537.75$514.191.18 million shs$76.99 billion
04/10/2025$512.98$517.29
+0.84%
$521.55$503.291.07 million shs$74.88 billion
04/09/2025$491.05$512.98
+4.47%
$519.50$480.901.61 million shs$74.26 billion
04/09/2025$491.05$512.98
+4.47%
$519.50$480.901.61 million shs$74.26 billion
04/08/2025$481.65$491.05
+1.95%
$503.01$487.581.23 million shs$71.08 billion
04/08/2025$481.65$491.05
+1.95%
$503.01$487.581.23 million shs$71.08 billion
04/07/2025$486.23$481.65
-0.94%
$495.00$472.961.97 million shs$69.72 billion
04/04/2025$515.20$486.23
-5.62%
$516.78$484.891.69 million shs$70.38 billion
04/03/2025$512.16$515.20
+0.59%
$525.00$512.501.06 million shs$74.58 billion
04/02/2025$512.83$512.16
-0.13%
$514.50$508.04749,699 shs$74.14 billion
04/01/2025$512.42$512.83
+0.08%
$517.31$509.38710,530 shs$74.24 billion
03/31/2025$511.86$512.42
+0.11%
$518.89$508.48979,527 shs$74.18 billion

This page (NYSE:NOC) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners