Free Trial
→ Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why (From Banyan Hill Publishing) (Ad)tc pixel Free NOC Stock Alerts

Northrop Grumman (NOC) Stock Chart & Stock Price History

Northrop Grumman logo
$575.91 -7.04 (-1.21%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$576.38 +0.47 (+0.08%)
As of 09/12/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Northrop Grumman Stock Price Performance

The Northrop Grumman (NOC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.80%, with a year-to-date return of 22.72%. In the past month, the stock has decreased 1.02%, reflecting recent market activity.

As of the latest close, Northrop Grumman traded at $575.91 with a market cap of $82.46 billion and volume of 717,854 shares. Five years ago, the stock traded at $338.88, representing a 69.95% increase over that period. At the time, it had a market cap of $56.58 billion and a volume of 489,329 shares.

Receive NOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northrop Grumman and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.96%
1 Month
Performance
-1.02%
3 Month
Performance
+11.35%
Year-To-Date
Performance
+22.72%
1 Year
Performance
+10.80%
5 Year
Performance
+69.95%

NOC Stock Chart for Saturday, September, 13, 2025

NOC Chart by TradingView

Northrop Grumman Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$582.30$575.91
-1.10%		$583.13$575.18717,854 shs$82.46 billion
09/11/2025$579.48$582.30
+0.49%		$585.76$578.00901,107 shs$83.37 billion
09/10/2025$571.63$579.48
+1.37%		$580.84$570.00509,094 shs$82.97 billion
09/09/2025$581.51$571.63
-1.70%		$580.49$571.44481,913 shs$81.85 billion
09/08/2025$580.56$581.51
+0.16%		$582.13$571.37795,243 shs$83.26 billion
09/05/2025$579.22$580.56
+0.23%		$581.16$574.82633,404 shs$83.12 billion
09/04/2025$580.89$579.22
-0.29%		$581.94$576.00484,478 shs$82.93 billion
09/03/2025$589.06$580.89
-1.39%		$588.00$577.69462,406 shs$83.17 billion
09/02/2025$589.97$589.06
-0.15%		$596.16$585.26635,591 shs$84.48 billion
09/01/2025$589.97$589.97$591.57$587.08528,569 shs$84.47 billion
08/29/2025$587.77$589.97
+0.37%		$591.57$587.08528,569 shs$84.47 billion
08/28/2025$586.46$587.77
+0.22%		$587.94$580.90479,045 shs$84.16 billion
08/27/2025$592.49$586.46
-1.02%		$594.55$585.04679,263 shs$83.97 billion
08/26/2025$586.66$592.49
+0.99%		$595.85$588.121.00 million shs$84.83 billion
08/25/2025$591.98$586.66
-0.90%		$595.40$586.05478,098 shs$84.00 billion
08/22/2025$597.19$591.98
-0.87%		$600.99$591.37616,625 shs$84.76 billion
08/21/2025$592.76$597.19
+0.75%		$598.83$591.31610,221 shs$85.51 billion
08/20/2025$586.12$592.76
+1.13%		$595.32$587.77610,397 shs$84.87 billion
08/19/2025$584.86$586.12
+0.21%		$589.48$582.22470,683 shs$83.92 billion
08/18/2025$584.02$584.86
+0.14%		$592.22$583.54922,292 shs$83.74 billion
08/15/2025$584.37$584.02
-0.06%		$586.75$580.92667,324 shs$83.62 billion
08/14/2025$581.86$584.37
+0.43%		$585.28$580.94543,299 shs$83.67 billion
08/13/2025$580.78$581.86
+0.19%		$586.89$576.22745,622 shs$83.31 billion
08/12/2025$580.42$580.78
+0.06%		$581.63$577.62643,833 shs$83.16 billion
08/11/2025$581.29$580.42
-0.15%		$583.78$575.45744,667 shs$83.11 billion
Related Companies

This page (NYSE:NOC) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel