Free Trial

Nomad Foods (NOMD) Stock Chart & Stock Price History

Nomad Foods logo
$17.52 -0.08 (-0.45%)
Closing price 03:59 PM Eastern
Extended Trading
$17.75 +0.23 (+1.31%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nomad Foods Stock Price Performance

The Nomad Foods (NOMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.58%, with a year-to-date return of 4.41%. In the past month, the stock has decreased 9.50%, reflecting recent market activity.

As of the latest close, Nomad Foods traded at $17.60 with a market cap of $2.70 billion and volume of 716,440 shares. Five years ago, the stock traded at $21.29, representing a 17.71% decrease over that period. At the time, it had a market cap of $4.28 billion and a volume of 1.59 million shares.

Receive NOMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nomad Foods and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.68%
1 Month
Performance
-9.50%
3 Month
Performance
-5.88%
Year-To-Date
Performance
+4.41%
1 Year
Performance
-4.58%
5 Year
Performance
-17.71%

NOMD Stock Chart for Tuesday, May, 27, 2025

Nomad Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$17.60$17.52
-0.45%
$17.74$17.491.50 million shs$2.69 billion
05/26/2025$17.60$17.60$17.80$17.43716,440 shs$2.70 billion
05/23/2025$17.64$17.60
-0.23%
$17.80$17.43716,440 shs$2.70 billion
05/22/2025$17.90$17.64
-1.47%
$17.88$17.541.37 million shs$2.71 billion
05/21/2025$18.01$17.90
-0.59%
$18.12$17.611.99 million shs$2.75 billion
05/20/2025$17.92$18.01
+0.50%
$18.18$17.86479,097 shs$2.76 billion
05/19/2025$18.14$17.92
-1.21%
$18.24$17.87448,629 shs$2.75 billion
05/16/2025$18.16$18.14
-0.11%
$18.14$17.89617,558 shs$2.78 billion
05/15/2025$17.91$18.16
+1.40%
$18.18$17.90658,103 shs$2.79 billion
05/14/2025$18.46$17.91
-2.98%
$18.34$17.581.54 million shs$2.75 billion
05/13/2025$18.62$18.46
-0.87%
$18.70$18.261.59 million shs$2.83 billion
05/12/2025$18.94$18.62
-1.68%
$18.86$18.531.34 million shs$2.86 billion
05/09/2025$19.41$18.94
-2.41%
$19.32$18.841.17 million shs$2.91 billion
05/08/2025$19.08$19.41
+1.74%
$19.60$18.471.46 million shs$2.98 billion
05/07/2025$19.59$19.08
-2.62%
$19.71$18.992.48 million shs$2.93 billion
05/06/2025$20.00$19.59
-2.04%
$20.10$19.551.23 million shs$3.00 billion
05/05/2025$20.09$20.00
-0.47%
$20.29$19.98794,932 shs$3.07 billion
05/02/2025$19.70$20.09
+1.98%
$20.13$19.621.16 million shs$3.08 billion
05/01/2025$19.98$19.70
-1.40%
$20.00$19.661.00 million shs$3.02 billion
04/30/2025$19.57$19.98
+2.10%
$20.00$19.55893,367 shs$3.06 billion
04/29/2025$19.38$19.57
+0.98%
$19.61$19.19692,672 shs$3.00 billion
04/28/2025$19.36$19.38
+0.10%
$19.50$19.17858,423 shs$2.97 billion

This page (NYSE:NOMD) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners