Free Trial

Nomad Foods (NOMD) Stock Chart & Stock Price History

Nomad Foods logo
$15.41 -0.15 (-0.98%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$15.39 -0.02 (-0.12%)
As of 08/28/2025 04:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nomad Foods Stock Price Performance

The Nomad Foods (NOMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.16%, with a year-to-date return of -8.18%. In the past month, the stock has decreased 11.93%, reflecting recent market activity.

As of the latest close, Nomad Foods traded at $15.41 with a market cap of $2.36 billion and volume of 724,758 shares. Five years ago, the stock traded at $24.53, representing a 37.19% decrease over that period. At the time, it had a market cap of $5.02 billion and a volume of 1.23 million shares.

Receive NOMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nomad Foods and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.23%
1 Month
Performance
-11.93%
3 Month
Performance
-11.65%
Year-To-Date
Performance
-8.18%
1 Year
Performance
-17.16%
5 Year
Performance
-37.19%

NOMD Stock Chart for Friday, August, 29, 2025

Nomad Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$15.54$15.41
-0.87%
$15.60$15.30724,758 shs$2.36 billion
08/27/2025$15.46$15.54
+0.58%
$15.57$15.26412,256 shs$2.38 billion
08/26/2025$15.75$15.46
-1.87%
$15.73$15.411.43 million shs$2.37 billion
08/25/2025$15.60$15.75
+0.96%
$15.91$15.39791,279 shs$2.42 billion
08/22/2025$15.45$15.60
+1.00%
$15.75$15.53905,145 shs$2.39 billion
08/21/2025$15.07$15.45
+2.51%
$15.49$14.97577,302 shs$2.37 billion
08/20/2025$15.07$15.07
+0.01%
$15.21$14.981.22 million shs$2.31 billion
08/19/2025$14.77$15.07
+2.01%
$15.22$14.861.08 million shs$2.31 billion
08/18/2025$15.02$14.77
-1.68%
$15.23$14.74558,286 shs$2.27 billion
08/15/2025$14.99$15.02
+0.23%
$15.06$14.721.01 million shs$2.30 billion
08/14/2025$15.35$14.99
-2.38%
$15.27$14.911.52 million shs$2.30 billion
08/13/2025$15.24$15.35
+0.75%
$15.49$15.10939,457 shs$2.35 billion
08/12/2025$15.32$15.24
-0.54%
$15.46$15.21950,332 shs$2.34 billion
08/11/2025$16.16$15.32
-5.21%
$16.19$15.30648,278 shs$2.35 billion
08/08/2025$15.74$16.16
+2.71%
$16.29$15.771.00 million shs$2.48 billion
08/07/2025$15.30$15.74
+2.85%
$15.78$14.874.57 million shs$2.41 billion
08/06/2025$16.70$15.30
-8.39%
$16.25$15.223.57 million shs$2.35 billion
08/05/2025$17.11$16.70
-2.37%
$17.30$16.692.64 million shs$2.56 billion
08/04/2025$16.98$17.11
+0.74%
$17.17$16.97414,043 shs$2.62 billion
08/01/2025$16.83$16.98
+0.92%
$17.09$16.88435,422 shs$2.60 billion
07/31/2025$17.37$16.83
-3.14%
$17.21$16.80743,446 shs$2.58 billion
07/30/2025$17.50$17.37
-0.71%
$17.71$17.34431,087 shs$2.66 billion
07/29/2025$17.46$17.50
+0.20%
$17.66$17.37796,173 shs$2.68 billion
07/28/2025$17.99$17.46
-2.92%
$17.85$17.42414,989 shs$2.68 billion

This page (NYSE:NOMD) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners