Nomad Foods (NOMD) Stock Chart & Stock Price History $19.59 -0.41 (-2.06%) Closing price 03:59 PM EasternExtended Trading$20.02 +0.43 (+2.18%) As of 04:51 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Nomad Foods Stock Price Performance 5 Day Performance+0.91%1 Month Performance+2.48%3 Month Performance+11.65%6 Month Performance+15.25%Year-To-Date Performance+18.47%1 Year Performance+11.37% Receive NOMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nomad Foods and its competitors with MarketBeat's FREE daily newsletter. Email Address NOMD Stock Chart for Tuesday, May, 6, 2025 NOMD Chart by TradingView Nomad Foods Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/05/2025$20.09$20.00-0.47%$20.29$19.98794,932 shs$3.07 billion05/02/2025$19.70$20.09+1.98%$20.13$19.621.16 million shs$3.08 billion05/01/2025$19.98$19.70-1.40%$20.00$19.661.00 million shs$3.02 billion04/30/2025$19.57$19.98+2.10%$20.00$19.55893,367 shs$3.06 billion04/29/2025$19.38$19.57+0.98%$19.61$19.19692,672 shs$3.00 billion04/28/2025$19.36$19.38+0.10%$19.50$19.17858,423 shs$2.97 billion04/25/2025$19.33$19.36+0.16%$19.56$18.92983,550 shs$2.97 billion04/24/2025$19.65$19.33-1.63%$19.70$19.26754,210 shs$2.97 billion04/23/2025$19.67$19.65-0.11%$19.85$19.57550,553 shs$3.01 billion04/22/2025$19.66$19.67+0.06%$19.94$19.59496,643 shs$3.02 billion Get the Latest News and Ratings for NOMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nomad Foods and its competitors with MarketBeat's FREE daily newsletter. 04/21/2025$19.62$19.66+0.23%$19.78$19.50697,034 shs$3.02 billion04/18/2025$19.62$19.62$19.80$19.291.21 million shs$3.01 billion04/17/2025$19.25$19.62+1.90%$19.80$19.291.21 million shs$3.01 billion04/16/2025$19.42$19.25-0.85%$19.64$19.21690,295 shs$2.95 billion04/15/2025$19.40$19.42+0.08%$19.55$19.27504,614 shs$2.98 billion04/14/2025$19.10$19.40+1.60%$19.52$19.16539,336 shs$2.98 billion04/11/2025$18.85$19.10+1.33%$19.24$18.80551,885 shs$2.93 billion04/10/2025$19.19$18.85-1.80%$19.26$18.63524,693 shs$2.89 billion04/09/2025$18.49$19.19+3.81%$19.20$18.09601,901 shs$2.94 billion04/09/2025$18.49$19.19+3.81%$19.20$18.09601,901 shs$2.94 billion04/08/2025$18.83$18.49-1.82%$19.11$18.40683,967 shs$2.84 billion04/08/2025$18.83$18.49-1.82%$19.11$18.40683,967 shs$2.84 billion04/07/2025$19.40$18.83-2.94%$19.45$18.651.03 million shs$2.89 billion Related Companies BRBR Stock Chart LW Stock Chart BRFS Stock Chart FRPT Stock Chart UTZ Stock Chart KLG Stock Chart VITL Stock Chart WYHG Stock Chart OTLY Stock Chart MAMA Stock Chart Receive NOMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nomad Foods and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NOMD) was last updated on 5/6/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump’s Bitcoin Reserve is No Accident…Crypto policy is changing fast… Smart investors are positioning themselves to benefit. And it's all happeni...Crypto 101 Media | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nomad Foods Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Nomad Foods With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NOMD Stock Free NOMD Stock Alerts