Free Trial

Nomad Foods (NOMD) Stock Chart & Stock Price History

Nomad Foods logo
$16.00 +0.23 (+1.43%)
As of 11:58 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nomad Foods Stock Price Performance

The Nomad Foods (NOMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.14%, with a year-to-date return of -4.62%. In the past month, the stock has decreased 6.89%, reflecting recent market activity.

As of the latest close, Nomad Foods traded at $15.74 with a market cap of $2.41 billion and volume of 4.57 million shares. Five years ago, the stock traded at $24.50, representing a 34.67% decrease over that period. At the time, it had a market cap of $4.92 billion and a volume of 1.73 million shares.

Receive NOMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nomad Foods and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.74%
1 Month
Performance
-6.89%
3 Month
Performance
-17.53%
Year-To-Date
Performance
-4.62%
1 Year
Performance
-15.14%
5 Year
Performance
-34.67%

NOMD Stock Chart for Friday, August, 8, 2025

Nomad Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$15.30$15.74
+2.85%
$15.78$14.874.57 million shs$2.41 billion
08/06/2025$16.70$15.30
-8.39%
$16.25$15.223.57 million shs$2.35 billion
08/05/2025$17.11$16.70
-2.37%
$17.30$16.692.64 million shs$2.56 billion
08/04/2025$16.98$17.11
+0.74%
$17.17$16.97414,043 shs$2.62 billion
08/01/2025$16.83$16.98
+0.92%
$17.09$16.88435,422 shs$2.60 billion
07/31/2025$17.37$16.83
-3.14%
$17.21$16.80743,446 shs$2.58 billion
07/30/2025$17.50$17.37
-0.71%
$17.71$17.34431,087 shs$2.66 billion
07/29/2025$17.46$17.50
+0.20%
$17.66$17.37796,173 shs$2.68 billion
07/28/2025$17.99$17.46
-2.92%
$17.85$17.42414,989 shs$2.68 billion
07/25/2025$18.02$17.99
-0.17%
$18.05$17.77552,041 shs$2.76 billion
07/24/2025$18.19$18.02
-0.97%
$18.22$17.95410,287 shs$2.76 billion
07/23/2025$17.91$18.19
+1.56%
$18.33$18.03444,370 shs$2.79 billion
07/22/2025$17.41$17.91
+2.92%
$17.92$17.43803,214 shs$2.75 billion
07/21/2025$17.47$17.41
-0.37%
$17.61$17.39475,153 shs$2.67 billion
07/18/2025$17.61$17.47
-0.77%
$17.68$17.42350,284 shs$2.68 billion
07/17/2025$17.59$17.61
+0.12%
$17.75$17.44579,462 shs$2.70 billion
07/16/2025$17.02$17.59
+3.32%
$17.61$17.05596,176 shs$2.70 billion
07/15/2025$17.32$17.02
-1.70%
$17.37$17.011.79 million shs$2.61 billion
07/14/2025$17.58$17.32
-1.51%
$17.47$17.10567,128 shs$2.66 billion
07/11/2025$17.39$17.58
+1.09%
$17.69$17.09789,061 shs$2.70 billion
07/10/2025$17.09$17.39
+1.76%
$17.43$16.89428,833 shs$2.67 billion
07/09/2025$17.19$17.09
-0.58%
$17.27$16.93413,853 shs$2.62 billion
07/08/2025$17.08$17.19
+0.64%
$17.29$17.01573,603 shs$2.64 billion
07/07/2025$17.30$17.08
-1.27%
$17.31$17.06590,868 shs$2.62 billion

This page (NYSE:NOMD) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners