Free Trial

FiscalNote (NOTE) Stock Chart & Stock Price History

FiscalNote logo
$0.65 +0.00 (+0.35%)
As of 11:13 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FiscalNote Stock Price Performance

The FiscalNote (NOTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.53%, with a year-to-date return of -38.88%. In the past month, the stock has increased 9.68%, reflecting recent market activity.

As of the latest close, FiscalNote traded at $0.64 with a market cap of $103.81 million and volume of 767,192 shares.

Receive NOTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FiscalNote and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.17%
1 Month
Performance
+9.68%
3 Month
Performance
-53.12%
Year-To-Date
Performance
-38.88%
1 Year
Performance
-57.53%

NOTE Stock Chart for Friday, May, 23, 2025

FiscalNote Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.64$0.64
-0.14%
$0.66$0.62767,192 shs$103.81 million
05/21/2025$0.68$0.64
-5.01%
$0.69$0.641.07 million shs$103.95 million
05/20/2025$0.69$0.68
-1.47%
$0.70$0.651.57 million shs$109.44 million
05/19/2025$0.70$0.69
-1.28%
$0.71$0.671.30 million shs$111.07 million
05/16/2025$0.68$0.70
+2.11%
$0.71$0.642.02 million shs$112.51 million
05/15/2025$0.64$0.68
+6.54%
$0.68$0.611.88 million shs$110.19 million
05/14/2025$0.65$0.64
-1.07%
$0.67$0.611.79 million shs$103.42 million
05/13/2025$0.65$0.65
+0.09%
$0.70$0.632.38 million shs$104.54 million
05/12/2025$0.67$0.65
-2.78%
$0.71$0.642.04 million shs$104.44 million
05/09/2025$0.64$0.67
+3.50%
$0.67$0.631.34 million shs$107.43 million
05/08/2025$0.63$0.64
+2.72%
$0.69$0.621.33 million shs$103.79 million
05/07/2025$0.63$0.63
-0.32%
$0.64$0.61884,663 shs$101.05 million
05/06/2025$0.63$0.63
-0.52%
$0.63$0.60719,280 shs$101.37 million
05/05/2025$0.65$0.63
-2.77%
$0.66$0.601.08 million shs$101.90 million
05/02/2025$0.62$0.65
+4.56%
$0.67$0.621.24 million shs$104.81 million
05/01/2025$0.60$0.62
+2.66%
$0.64$0.601.38 million shs$100.24 million
04/30/2025$0.61$0.60
-0.43%
$0.62$0.57903,613 shs$97.64 million
04/29/2025$0.64$0.61
-4.99%
$0.65$0.591.76 million shs$98.06 million
04/28/2025$0.64$0.64
+0.63%
$0.67$0.63807,212 shs$103.21 million
04/25/2025$0.65$0.64
-2.46%
$0.67$0.621.47 million shs$102.57 million
04/24/2025$0.60$0.65
+9.24%
$0.65$0.60842,269 shs$105.15 million
04/23/2025$0.59$0.60
+1.76%
$0.63$0.581.60 million shs$96.26 million
04/22/2025$0.59$0.59
-0.58%
$0.60$0.571.92 million shs$94.59 million

This page (NYSE:NOTE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners