Free Trial

Nuveen Virginia Quality Municipal Income Fund (NPV) Stock Chart & Stock Price History

Nuveen Virginia Quality Municipal Income Fund logo
$11.34 -0.05 (-0.44%)
Closing price 05/2/2025 03:56 PM Eastern
Extended Trading
$11.34 0.00 (0.00%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen Virginia Quality Municipal Income Fund Stock Price Performance

5 Day
Performance
+1.80%
1 Month
Performance
-3.78%
3 Month
Performance
-10.14%
6 Month
Performance
-12.23%
Year-To-Date
Performance
-10.36%
1 Year
Performance
+6.08%
Receive NPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Virginia Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter.

NPV Stock Chart for Sunday, May, 4, 2025

Nuveen Virginia Quality Municipal Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$11.40$11.34
-0.48%
$11.40$11.3026,114 shs$203.35 million
05/01/2025$11.25$11.40
+1.29%
$11.40$11.2386,766 shs$204.34 million
04/30/2025$11.14$11.25
+0.99%
$11.25$11.0727,320 shs$201.74 million
04/29/2025$11.12$11.14
+0.18%
$11.22$11.0722,119 shs$199.76 million
04/28/2025$11.10$11.12
+0.18%
$11.16$11.0832,631 shs$199.40 million
04/25/2025$11.07$11.10
+0.27%
$11.16$11.018,115 shs$199.05 million
04/24/2025$10.92$11.07
+1.37%
$11.12$10.9846,285 shs$198.51 million
04/23/2025$10.87$10.92
+0.46%
$11.00$10.9142,326 shs$195.82 million
04/22/2025$10.81$10.87
+0.56%
$10.90$10.8031,094 shs$194.92 million
04/21/2025$10.95$10.81
-1.28%
$10.96$10.7627,797 shs$193.85 million
04/18/2025$10.95$10.95$11.09$10.8619,150 shs$196.36 million
04/17/2025$10.95$10.95$11.09$10.8619,150 shs$196.36 million
04/16/2025$10.88$10.95
+0.64%
$10.98$10.8525,219 shs$196.36 million
04/15/2025$10.98$10.88
-0.91%
$10.98$10.8351,200 shs$195.10 million
04/14/2025$10.94$10.98
+0.37%
$11.00$10.8541,448 shs$196.89 million
04/11/2025$10.87$10.94
+0.64%
$11.07$10.8133,217 shs$196.18 million
04/10/2025$11.16$10.87
-2.60%
$11.04$10.7941,787 shs$194.92 million
04/09/2025$11.36$11.16
-1.76%
$11.17$10.6899,106 shs$200.12 million
04/09/2025$11.36$11.16
-1.76%
$11.17$10.6899,106 shs$200.12 million
04/08/2025$11.58$11.36
-1.86%
$11.73$11.1250,659 shs$203.71 million
04/08/2025$11.58$11.36
-1.86%
$11.73$11.1250,659 shs$203.71 million
04/07/2025$11.79$11.58
-1.78%
$11.73$11.4232,069 shs$207.56 million
04/04/2025$11.97$11.79
-1.50%
$11.99$11.7164,277 shs$211.33 million
04/03/2025$11.95$11.97
+0.13%
$11.98$11.9521,564 shs$214.56 million

This page (NYSE:NPV) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners