Free Trial

Nuveen Pennsylvania Quality Municipal Income Fund (NQP) Stock Chart & Stock Price History

Nuveen Pennsylvania Quality Municipal Income Fund logo
$11.30 -0.08 (-0.70%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$11.32 +0.02 (+0.22%)
As of 05/2/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen Pennsylvania Quality Municipal Income Fund Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
-1.22%
3 Month
Performance
-2.54%
6 Month
Performance
-4.64%
Year-To-Date
Performance
+1.07%
1 Year
Performance
-3.29%
Receive NQP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Pennsylvania Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter.

NQP Stock Chart for Sunday, May, 4, 2025

Nuveen Pennsylvania Quality Municipal Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$11.36$11.30
-0.53%
$11.35$11.3050,644 shs$420.61 million
05/01/2025$11.29$11.36
+0.62%
$11.44$11.28124,539 shs$422.84 million
04/30/2025$11.28$11.29
+0.13%
$11.30$11.23120,278 shs$420.24 million
04/29/2025$11.23$11.28
+0.45%
$11.30$11.2254,440 shs$419.68 million
04/28/2025$11.21$11.23
+0.18%
$11.27$11.2064,330 shs$417.82 million
04/25/2025$11.18$11.21
+0.27%
$11.26$11.1830,383 shs$417.07 million
04/24/2025$11.12$11.18
+0.49%
$11.20$11.13104,173 shs$415.96 million
04/23/2025$11.01$11.12
+1.04%
$11.20$11.11113,648 shs$413.91 million
04/22/2025$10.92$11.01
+0.78%
$11.02$10.9052,883 shs$409.63 million
04/21/2025$10.99$10.92
-0.59%
$11.07$10.86105,090 shs$406.46 million
04/18/2025$10.99$10.99$11.09$10.9897,757 shs$408.88 million
04/17/2025$11.03$10.99
-0.41%
$11.09$10.9897,757 shs$408.88 million
04/16/2025$11.05$11.03
-0.14%
$11.14$11.0256,280 shs$410.56 million
04/15/2025$11.09$11.05
-0.41%
$11.14$11.0076,689 shs$411.12 million
04/14/2025$10.99$11.09
+0.91%
$11.14$11.0388,217 shs$412.79 million
04/11/2025$11.08$10.99
-0.77%
$11.04$10.88131,789 shs$409.07 million
04/10/2025$11.17$11.08
-0.85%
$11.13$10.97269,863 shs$412.23 million
04/09/2025$10.92$11.17
+2.29%
$11.23$10.65313,052 shs$415.77 million
04/09/2025$10.92$11.17
+2.29%
$11.23$10.65313,052 shs$415.77 million
04/08/2025$11.13$10.92
-1.89%
$11.15$10.92121,038 shs$406.46 million
04/08/2025$11.13$10.92
-1.89%
$11.15$10.92121,038 shs$406.46 million
04/07/2025$11.44$11.13
-2.71%
$11.39$11.0392,502 shs$414.28 million
04/04/2025$11.44$11.44$11.51$11.25172,119 shs$425.82 million
04/03/2025$11.37$11.44
+0.62%
$11.46$11.3355,320 shs$425.82 million

This page (NYSE:NQP) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners