Free Trial

NexPoint Real Estate Finance (NREF) Stock Chart & Stock Price History

NexPoint Real Estate Finance logo
$13.99 +0.04 (+0.29%)
As of 01:10 PM Eastern

NexPoint Real Estate Finance Stock Price Performance

The NexPoint Real Estate Finance (NREF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.32%, with a year-to-date return of -10.83%. In the past month, the stock has decreased 7.07%, reflecting recent market activity.

As of the latest close, NexPoint Real Estate Finance traded at $13.94 with a market cap of $246.88 million and volume of 43,838 shares. Five years ago, the stock traded at $16.87, representing a 17.07% decrease over that period. At the time, it had a market cap of $88.61 million and a volume of 12,000 shares.

Receive NREF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NexPoint Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.04%
1 Month
Performance
-7.07%
3 Month
Performance
-4.77%
Year-To-Date
Performance
-10.83%
1 Year
Performance
+3.32%
5 Year
Performance
-17.07%

NREF Stock Chart for Thursday, July, 3, 2025

NexPoint Real Estate Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$13.83$13.94
+0.80%
$13.99$13.7743,838 shs$246.88 million
07/01/2025$13.84$13.83
-0.07%
$14.10$13.7060,428 shs$244.93 million
06/30/2025$14.14$13.84
-2.10%
$14.30$13.7678,826 shs$245.11 million
06/27/2025$13.71$14.14
+3.13%
$14.17$13.66176,658 shs$250.37 million
06/26/2025$13.54$13.71
+1.24%
$13.73$13.5142,561 shs$242.77 million
06/25/2025$13.80$13.54
-1.87%
$13.83$13.5137,150 shs$239.79 million
06/24/2025$13.89$13.80
-0.66%
$14.09$13.7842,024 shs$244.36 million
06/23/2025$13.39$13.89
+3.77%
$13.94$13.3883,063 shs$245.97 million
06/20/2025$13.71$13.39
-2.37%
$13.87$13.3098,021 shs$237.05 million
06/19/2025$13.71$13.71$13.92$13.4452,895 shs$242.86 million
06/18/2025$13.53$13.71
+1.33%
$13.92$13.4452,895 shs$242.80 million
06/17/2025$13.47$13.53
+0.42%
$13.62$13.20102,946 shs$239.67 million
06/16/2025$14.46$13.47
-6.84%
$14.47$13.44100,815 shs$238.66 million
06/13/2025$15.81$14.46
-8.53%
$15.16$14.42102,624 shs$256.18 million
06/12/2025$15.77$15.81
+0.29%
$16.06$15.65129,687 shs$280.06 million
06/11/2025$15.54$15.77
+1.48%
$15.84$15.5273,883 shs$279.26 million
06/10/2025$15.38$15.54
+1.03%
$15.76$15.3737,524 shs$275.19 million
06/09/2025$15.23$15.38
+0.94%
$15.53$15.2341,335 shs$272.39 million
06/06/2025$14.99$15.23
+1.66%
$15.40$15.0343,734 shs$269.86 million
06/05/2025$14.87$14.99
+0.77%
$15.07$14.8023,591 shs$265.44 million
06/04/2025$15.05$14.87
-1.22%
$15.10$14.7923,959 shs$263.41 million
06/03/2025$14.58$15.05
+3.29%
$15.21$14.6137,055 shs$266.67 million
06/02/2025$14.80$14.58
-1.49%
$14.72$14.5139,062 shs$258.18 million

This page (NYSE:NREF) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners