Free Trial

NexPoint Real Estate Finance (NREF) Stock Chart & Stock Price History

NexPoint Real Estate Finance logo
$14.46 +0.12 (+0.84%)
Closing price 07/23/2025 03:59 PM Eastern
Extended Trading
$14.45 -0.01 (-0.06%)
As of 07/23/2025 05:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NexPoint Real Estate Finance Stock Price Performance

The NexPoint Real Estate Finance (NREF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.63%, with a year-to-date return of -7.84%. In the past month, the stock has increased 4.80%, reflecting recent market activity.

As of the latest close, NexPoint Real Estate Finance traded at $14.46 with a market cap of $256.14 million and volume of 26,541 shares. Five years ago, the stock traded at $14.25, representing a 1.47% increase over that period. At the time, it had a market cap of $79.61 million and a volume of 42,068 shares.

Receive NREF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NexPoint Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.88%
1 Month
Performance
+4.80%
3 Month
Performance
+4.71%
Year-To-Date
Performance
-7.84%
1 Year
Performance
+0.63%
5 Year
Performance
+1.47%

NREF Stock Chart for Thursday, July, 24, 2025

NexPoint Real Estate Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$14.39$14.46
+0.49%
$14.47$14.3426,541 shs$256.14 million
07/22/2025$14.06$14.39
+2.35%
$14.42$14.0257,122 shs$254.85 million
07/21/2025$13.92$14.06
+1.01%
$14.18$13.9034,246 shs$249.00 million
07/18/2025$14.08$13.92
-1.10%
$14.21$13.8843,527 shs$246.52 million
07/17/2025$14.07$14.08
+0.04%
$14.12$13.9641,212 shs$249.27 million
07/16/2025$13.78$14.07
+2.09%
$14.10$13.7244,235 shs$249.24 million
07/15/2025$13.94$13.78
-1.13%
$14.07$13.7548,499 shs$244.08 million
07/14/2025$13.87$13.94
+0.50%
$13.96$13.8134,243 shs$246.88 million
07/11/2025$13.92$13.87
-0.36%
$13.94$13.8038,745 shs$245.64 million
07/10/2025$14.00$13.92
-0.57%
$14.15$13.8158,027 shs$246.58 million
07/09/2025$13.89$14.00
+0.79%
$14.00$13.6436,186 shs$247.94 million
07/08/2025$13.65$13.89
+1.76%
$14.01$13.6946,834 shs$245.99 million
07/07/2025$13.99$13.65
-2.43%
$13.97$13.5499,285 shs$241.74 million
07/04/2025$13.99$13.99$14.00$13.9019,068 shs$247.76 million
07/03/2025$13.94$13.99
+0.36%
$14.00$13.9019,068 shs$247.82 million
07/02/2025$13.83$13.94
+0.80%
$13.99$13.7743,838 shs$246.88 million
07/01/2025$13.84$13.83
-0.07%
$14.10$13.7060,428 shs$244.93 million
06/30/2025$14.14$13.84
-2.10%
$14.30$13.7678,826 shs$245.11 million
06/27/2025$13.71$14.14
+3.13%
$14.17$13.66176,658 shs$250.37 million
06/26/2025$13.54$13.71
+1.24%
$13.73$13.5142,561 shs$242.77 million
06/25/2025$13.80$13.54
-1.87%
$13.83$13.5137,150 shs$239.79 million
06/24/2025$13.89$13.80
-0.66%
$14.09$13.7842,024 shs$244.36 million
06/23/2025$13.39$13.89
+3.77%
$13.94$13.3883,063 shs$245.97 million

This page (NYSE:NREF) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners