Free Trial

NexPoint Real Estate Finance (NREF) Stock Chart & Stock Price History

NexPoint Real Estate Finance logo
$14.16 -0.48 (-3.25%)
Closing price 03:59 PM Eastern
Extended Trading
$14.20 +0.04 (+0.28%)
As of 06:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NexPoint Real Estate Finance Stock Price Performance

5 Day
Performance
+3.70%
1 Month
Performance
-5.06%
3 Month
Performance
-8.50%
6 Month
Performance
-5.19%
Year-To-Date
Performance
-9.78%
1 Year
Performance
+9.31%
Receive NREF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NexPoint Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter.

NREF Stock Chart for Thursday, May, 1, 2025

NexPoint Real Estate Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$14.57$14.16
-2.85%
$14.62$13.90284,603 shs$249.75 million
04/30/2025$14.41$14.57
+1.11%
$14.73$14.0240,499 shs$257.07 million
04/29/2025$14.25$14.41
+1.12%
$14.78$14.0243,867 shs$254.25 million
04/28/2025$13.65$14.25
+4.40%
$14.29$13.6730,998 shs$251.43 million
04/25/2025$13.81$13.65
-1.16%
$13.84$13.5420,993 shs$240.84 million
04/24/2025$13.74$13.81
+0.51%
$14.05$13.4122,942 shs$243.66 million
04/23/2025$14.02$13.74
-1.96%
$14.25$13.5430,966 shs$242.43 million
04/22/2025$13.72$14.02
+2.15%
$14.22$13.8337,558 shs$247.28 million
04/21/2025$13.92$13.72
-1.40%
$14.04$13.5934,251 shs$242.08 million
04/18/2025$13.92$13.92$14.04$13.5719,767 shs$245.52 million
04/17/2025$13.57$13.92
+2.54%
$14.04$13.5719,767 shs$245.52 million
04/16/2025$13.53$13.57
+0.28%
$13.79$13.3827,618 shs$239.43 million
04/15/2025$13.42$13.53
+0.83%
$13.85$13.4044,694 shs$238.76 million
04/14/2025$12.84$13.42
+4.52%
$13.65$13.0254,841 shs$236.78 million
04/11/2025$12.77$12.84
+0.55%
$13.06$12.3348,121 shs$226.55 million
04/10/2025$13.35$12.77
-4.34%
$13.35$12.5151,807 shs$225.31 million
04/09/2025$12.75$13.35
+4.71%
$13.56$12.1456,237 shs$235.55 million
04/09/2025$12.75$13.35
+4.71%
$13.56$12.1456,237 shs$235.55 million
04/08/2025$13.26$12.75
-3.84%
$13.80$12.6563,181 shs$224.96 million
04/08/2025$13.26$12.75
-3.84%
$13.80$12.6563,181 shs$224.96 million
04/07/2025$14.23$13.26
-6.79%
$14.15$13.00106,486 shs$233.94 million
04/04/2025$14.69$14.23
-3.17%
$14.49$13.7584,890 shs$250.99 million
04/03/2025$14.84$14.69
-1.01%
$14.89$14.5035,016 shs$256.50 million
04/02/2025$14.91$14.84
-0.47%
$14.94$14.5144,096 shs$259.12 million
04/01/2025$15.33$14.91
-2.72%
$15.39$14.8251,294 shs$260.34 million
03/31/2025$15.17$15.33
+1.01%
$15.55$14.9060,236 shs$267.63 million

This page (NYSE:NREF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners