Free Trial

NexPoint Real Estate Finance (NREF) Stock Chart & Stock Price History

NexPoint Real Estate Finance logo
$14.86 +0.17 (+1.12%)
As of 11:56 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NexPoint Real Estate Finance Stock Price Performance

The NexPoint Real Estate Finance (NREF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.87%, with a year-to-date return of -5.26%. In the past month, the stock has increased 6.06%, reflecting recent market activity.

As of the latest close, NexPoint Real Estate Finance traded at $14.70 with a market cap of $260.34 million and volume of 24,727 shares. Five years ago, the stock traded at $14.50, representing a 2.52% increase over that period. At the time, it had a market cap of $58.51 million and a volume of 68,342 shares.

Receive NREF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NexPoint Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.49%
1 Month
Performance
+6.06%
3 Month
Performance
-4.64%
Year-To-Date
Performance
-5.26%
1 Year
Performance
+6.87%
5 Year
Performance
+2.52%

NREF Stock Chart for Thursday, May, 22, 2025

NexPoint Real Estate Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$15.11$14.70
-2.73%
$15.30$14.6324,727 shs$260.34 million
05/20/2025$15.10$15.11
+0.07%
$15.27$14.9214,950 shs$267.66 million
05/19/2025$15.25$15.10
-0.95%
$15.29$14.8851,355 shs$267.48 million
05/16/2025$15.01$15.25
+1.57%
$15.40$15.0334,183 shs$268.98 million
05/15/2025$14.88$15.01
+0.87%
$15.25$14.8040,703 shs$264.84 million
05/14/2025$14.63$14.88
+1.71%
$14.97$14.4534,306 shs$262.54 million
05/13/2025$14.83$14.63
-1.32%
$14.91$14.5024,828 shs$258.13 million
05/12/2025$14.35$14.83
+3.32%
$15.00$14.4248,070 shs$261.59 million
05/09/2025$14.37$14.35
-0.14%
$14.49$14.1120,693 shs$253.19 million
05/08/2025$14.37$14.37
+0.03%
$14.43$14.2510,815 shs$253.54 million
05/07/2025$14.30$14.37
+0.50%
$14.66$14.3228,747 shs$253.47 million
05/06/2025$14.19$14.30
+0.75%
$14.40$14.0713,756 shs$252.22 million
05/05/2025$14.56$14.19
-2.53%
$14.73$14.1637,706 shs$250.33 million
05/02/2025$14.16$14.56
+2.83%
$14.65$14.2725,154 shs$256.83 million
05/01/2025$14.57$14.16
-2.85%
$14.62$13.90284,603 shs$249.75 million
04/30/2025$14.41$14.57
+1.11%
$14.73$14.0240,499 shs$257.07 million
04/29/2025$14.25$14.41
+1.12%
$14.78$14.0243,867 shs$254.25 million
04/28/2025$13.65$14.25
+4.40%
$14.29$13.6730,998 shs$251.43 million
04/25/2025$13.81$13.65
-1.16%
$13.84$13.5420,993 shs$240.84 million
04/24/2025$13.74$13.81
+0.51%
$14.05$13.4122,942 shs$243.66 million
04/23/2025$14.02$13.74
-1.96%
$14.25$13.5430,966 shs$242.43 million
04/22/2025$13.72$14.02
+2.15%
$14.22$13.8337,558 shs$247.28 million
04/21/2025$13.92$13.72
-1.40%
$14.04$13.5934,251 shs$242.08 million

This page (NYSE:NREF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners