Free Trial

NRG Energy (NRG) Options Chain & Prices

NRG Energy logo
$116.55 +2.41 (+2.11%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$116.54 0.00 (0.00%)
As of 05/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NRG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$95.00$0.440Put42 - 611
(+1)
70.87%
(+2.19%)
-0.0609963
5/16/2025$95.00$22.189Call502 - 5011040
(-353)
70.88%
(+2.16%)
0.9393073
5/16/2025$100.00$0.733Put2342449
(-8)
64.74%
(+0.61%)
-0.10076615
5/16/2025$100.00$17.485Call10 - 6887
(-34)
64.75%
(+0.58%)
0.8997374
5/16/2025$105.00$1.261Put49 - 3190
(+2)
59.32%
(-0.92%)
-0.1674119
5/16/2025$105.00$13.023Call7 - - 507
(-8)
59.34%
(-0.91%)
0.8335694
5/16/2025$110.00$2.213Put64297
(+1)
54.91%
(-2.19%)
-0.2732316
5/16/2025$110.00$8.976Call293191007
(-48)
54.91%
(-2.19%)
0.72812311
5/16/2025$115.00$3.871Put61436
(+5)
51.87%
(-3.02%)
-0.422076
5/16/2025$115.00$5.639Call5220151542
(-2)
51.87%
(-3.02%)
0.58026523
5/16/2025$120.00$6.479Put2411746
(+0)
50.53%
(-3.16%)
-0.5913412
5/16/2025$120.00$3.240Call9858301266
(+274)
50.53%
(-3.74%)
0.41232532
5/16/2025$125.00$1.767Call1463999455
(+34)
51.74%
(-1.67%)
0.26526844
5/16/2025$130.00$0.956Call4222156
(-1)
52.25%
(-1.64%)
0.1613158
5/16/2025$135.00$0.531Call4239 - 873
(+0)
54.37%
(-0.55%)
0.096973
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NRG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners