Free Trial
→ [Wanted] 250 intrepid souls (From Masters in Trading) (Ad) Buy NRG Stock  Free NRG Stock Alerts

NRG Energy (NRG) Options Chain & Prices

NRG Energy logo
$151.81 +0.81 (+0.54%)
Closing price 06/13/2025 03:59 PM Eastern
Extended Trading
$154.00 +2.19 (+1.44%)
As of 06/13/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

NRG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$125.00$26.748Call7 - - 267
(+0)		66.61%
(+7.73%)		0.9832611
6/20/2025$130.00$21.854Call43 - 559
(+0)		60.07%
(+6.55%)		0.9702572
6/20/2025$139.00$0.476Put25 - 30
(+0)		49.49%
(+4.25%)		-0.0963217
6/20/2025$140.00$0.552Put31 - 6764
(+135)		48.46%
(+3.98%)		-0.1106826
6/20/2025$140.00$12.271Call1 - - 410
(+0)		48.46%
(+3.98%)		0.8892911
6/20/2025$145.00$1.198Put68369995
(-2)		43.92%
(+2.68%)		-0.22102422
6/20/2025$145.00$7.919Call1 - - 108
(-2)		43.92%
(+2.68%)		0.7793521
6/20/2025$146.00$1.412Put12 - 223
(+4)		43.15%
(+2.41%)		-0.2537794
6/20/2025$146.00$7.125Call1 - 11
(+0)		43.18%
(+2.44%)		0.7480061
6/20/2025$147.00$1.646Put8 - 647
(+0)		42.50%
(+2.20%)		-0.2874045
6/20/2025$148.00$1.927Put126146
(+3)		41.90%
(+1.98%)		-0.3255987
6/20/2025$149.00$2.267Put91823
(+0)		41.35%
(+1.76%)		-0.3685554
6/20/2025$149.00$4.974Call103731
(+10)		41.37%
(+1.78%)		0.6341615
6/20/2025$150.00$2.643Put1034629305
(-7)		40.91%
(+1.58%)		-0.41245924
6/20/2025$150.00$4.348Call58734385
(-28)		40.93%
(+1.60%)		0.5905721
6/20/2025$152.50$3.792Put4 - 2485
(-10)		40.19%
(+1.26%)		-0.5266424
6/20/2025$152.50$3.009Call4031269
(-1)		40.19%
(+1.26%)		0.47519416
6/20/2025$157.50$7.089Put2 - 282
(+10)		40.22%
(+1.07%)		-0.7409572
6/20/2025$157.50$1.297Call12 - 8199
(-7)		40.22%
(+1.07%)		0.2622035
6/20/2025$160.00$0.826Call152111045
(+5)		40.84%
(+1.19%)		0.18341211
6/20/2025$162.50$0.524Call21 - 357
(-5)		41.73%
(+1.40%)		0.125392
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:NRG) was last updated on 6/14/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Oil Hits $74 - $100 Next?
Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...
The Oxford Club | Sponsored
[First Look] Get in before potential 10X AI announcements
Go for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...
Masters in Trading | Sponsored
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
We’ve Entered the Most Bullish Phase of the Cycle
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
The one deadline Elon can't afford to miss...
For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...
Brownstone Research | Sponsored