Free Trial
Discover Investing Tools for the A.I EraGet 30 Days Free

NRG Energy (NRG) Options Chain & Prices

NRG Energy logo
$168.11 +0.59 (+0.35%)
Closing price 03:59 PM Eastern
Extended Trading
$168.23 +0.12 (+0.07%)
As of 06:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

NRG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$150.00$17.768Call1 - 180
(-1)		67.87%
(+8.88%)		0.9873561
10/10/2025$155.00$0.117Put15104187
(+9)		60.64%
(+6.28%)		-0.0388774
10/10/2025$155.00$12.850Call3 - - 10
(+0)		60.64%
(+6.28%)		0.9613781
10/10/2025$157.50$0.215Put3 - - 36
(+13)		57.40%
(+4.88%)		-0.0684861
10/10/2025$157.50$10.449Call3 - - 10
(+5)		57.40%
(+4.88%)		0.9318061
10/10/2025$160.00$0.401Put2858260
(+6)		54.55%
(+3.43%)		-0.11979511
10/10/2025$160.00$8.137Call1 - 124
(+0)		54.55%
(+3.43%)		0.8806071
10/10/2025$162.50$0.750Put3121468
(+0)		52.22%
(+2.02%)		-0.2035846
10/10/2025$162.50$5.986Call1 - - 26
(+1)		52.22%
(+2.02%)		0.7971531
10/10/2025$165.00$1.368Put291 - 72
(+0)		50.59%
(+0.77%)		-0.3265595
10/10/2025$165.00$4.103Call33228104
(+19)		50.59%
(+0.77%)		0.67504314
10/10/2025$167.50$2.369Put84303595
(-4)		49.80%
(-0.15%)		-0.48028710
10/10/2025$167.50$2.600Call3232467
(-44)		49.80%
(-0.15%)		0.52290311
10/10/2025$170.00$3.809Put31213
(+0)		49.86%
(-0.65%)		-0.6378632
10/10/2025$170.00$1.531Call1325141
(-26)		49.86%
(-0.65%)		0.3672695
10/10/2025$172.50$5.644Put4 - 44
(+0)		50.70%
(-0.75%)		-0.7701042
10/10/2025$172.50$0.854Call2371442
(+1)		50.70%
(-0.75%)		0.2365599
10/10/2025$175.00$7.767Put1 - 11
(+0)		52.10%
(-0.54%)		-0.8642441
10/10/2025$175.00$0.462Call1748140
(-2)		52.10%
(-0.54%)		0.14320114
10/10/2025$177.50$0.247Call31132
(+3)		53.90%
(-0.14%)		0.0835963
10/10/2025$180.00$0.133Call5 - 21219
(+0)		55.94%
(+0.38%)		0.0480162
10/10/2025$182.50$0.072Call1 - - 30
(-2)		58.12%
(+0.96%)		0.0274941
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:NRG) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners
Building The Infrastructure for the Coming Financial Reset
While China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...
Intellistake | Sponsoredtc pixel
Bitcoin grabs headlines, but smart money likes this token
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel