Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

NRG Energy (NRG) Options Chain & Prices

NRG Energy logo
$148.82 +0.71 (+0.48%)
Closing price 03:59 PM Eastern
Extended Trading
$149.38 +0.55 (+0.37%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

NRG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$128.00$20.999Call4 - 40
(+0)		97.82%
(+15.71%)		0.9986151
8/29/2025$140.00$0.048Put1,143960961157
(-308)		61.29%
(+4.58%)		-0.02680578
8/29/2025$142.00$0.088Put13 - - 23
(+0)		55.34%
(+2.41%)		-0.0493782
8/29/2025$144.00$0.174Put66 - 741
(+724)		49.64%
(+0.07%)		-0.0956462
8/29/2025$144.00$5.178Call8 - - 9
(+0)		49.64%
(+0.07%)		0.904522
8/29/2025$145.00$0.252Put75317142
(+5)		46.99%
(-1.11%)		-0.13522914
8/29/2025$146.00$0.373Put38668
(+0)		44.58%
(-2.26%)		-0.19204714
8/29/2025$146.00$3.378Call1 - 131
(+0)		44.58%
(-2.26%)		0.8081471
8/29/2025$147.00$0.560Put73328
(+0)		42.54%
(-3.27%)		-0.2712415
8/29/2025$147.00$2.566Call1 - - 27
(+18)		42.54%
(-3.27%)		0.7290861
8/29/2025$148.00$0.847Put27115
(+4)		41.07%
(-4.01%)		-0.3748683
8/29/2025$148.00$1.853Call66 - 94
(+2)		41.07%
(-4.01%)		0.6259492
8/29/2025$149.00$1.267Put3 - - 9
(+2)		40.34%
(-4.33%)		-0.4969583
8/29/2025$149.00$1.272Call101 - 70
(+21)		40.34%
(-4.33%)		0.5052697
8/29/2025$150.00$1.839Put6 - 560
(+0)		40.45%
(-4.13%)		-0.6222694
8/29/2025$150.00$0.841Call51180
(+8)		40.45%
(-4.13%)		0.3831875
8/29/2025$152.50$0.290Call123827
(+1)		43.75%
(-1.91%)		0.16289811
8/29/2025$155.00$0.111Call2313101207
(+1)		49.20%
(+1.09%)		0.0677110
8/29/2025$160.00$0.024Call1 - 1174
(+0)		61.24%
(+6.48%)		0.0149511
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:NRG) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsoredtc pixel
What Are Some Strategies to Help Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
Take a look at this picture ...
A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...
Weiss Ratings | Sponsoredtc pixel
Small Washington, DC Group Could Crash US Stocks
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel