Free Trial

Energy Vault (NRGV) Stock Chart & Stock Price History

Energy Vault logo
$0.91 -0.06 (-6.42%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$0.94 +0.02 (+2.52%)
As of 05/23/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Energy Vault Stock Price Performance

The Energy Vault (NRGV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.55%, with a year-to-date return of -59.91%. In the past month, the stock has increased 30.13%, reflecting recent market activity.

As of the latest close, Energy Vault traded at $0.91 with a market cap of $140.98 million and volume of 670,558 shares.

Receive NRGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energy Vault and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.66%
1 Month
Performance
+30.13%
3 Month
Performance
-32.04%
Year-To-Date
Performance
-59.91%
1 Year
Performance
-21.55%

NRGV Stock Chart for Sunday, May, 25, 2025

Energy Vault Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.99$0.91
-7.30%
$0.99$0.91670,558 shs$140.98 million
05/22/2025$0.95$0.99
+4.01%
$1.03$0.931.29 million shs$152.08 million
05/21/2025$0.94$0.95
+0.96%
$0.96$0.87946,291 shs$146.22 million
05/20/2025$0.89$0.94
+6.10%
$1.00$0.891.30 million shs$144.83 million
05/19/2025$0.90$0.89
-1.67%
$0.90$0.83647,113 shs$136.51 million
05/16/2025$0.90$0.90$0.97$0.871.11 million shs$138.82 million
05/15/2025$1.03$0.90
-12.62%
$1.03$0.90623,688 shs$138.82 million
05/14/2025$1.07$1.03
-3.29%
$1.12$1.02646,104 shs$158.87 million
05/13/2025$1.02$1.07
+4.93%
$1.10$0.862.45 million shs$164.27 million
05/12/2025$0.76$1.02
+33.22%
$1.15$0.776.68 million shs$156.56 million
05/09/2025$0.78$0.76
-2.57%
$0.82$0.75801,083 shs$117.52 million
05/08/2025$0.76$0.78
+2.89%
$0.81$0.75741,573 shs$120.62 million
05/07/2025$0.69$0.76
+10.14%
$0.79$0.681.30 million shs$117.23 million
05/06/2025$0.70$0.69
-1.43%
$0.71$0.67434,842 shs$106.43 million
05/05/2025$0.72$0.70
-2.93%
$0.73$0.681.26 million shs$107.97 million
05/02/2025$0.70$0.72
+3.00%
$0.73$0.70654,898 shs$111.23 million
05/01/2025$0.75$0.70
-6.62%
$0.76$0.70764,610 shs$107.99 million
04/30/2025$0.74$0.75
+1.31%
$0.76$0.701.45 million shs$114.14 million
04/29/2025$0.72$0.74
+2.21%
$0.75$0.691.45 million shs$114.14 million
04/28/2025$0.70$0.72
+3.08%
$0.73$0.69540,765 shs$111.67 million
04/25/2025$0.69$0.70
+1.92%
$0.73$0.682.02 million shs$108.34 million
04/24/2025$0.65$0.69
+6.62%
$0.69$0.642.08 million shs$106.30 million

This page (NYSE:NRGV) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners