Free Trial

Energy Vault (NRGV) Stock Chart & Stock Price History

Energy Vault logo
$1.40 -0.01 (-0.36%)
As of 12:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Energy Vault Stock Price Performance

The Energy Vault (NRGV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.76%, with a year-to-date return of -33.33%. In the past month, the stock has increased 75.01%, reflecting recent market activity.

As of the latest close, Energy Vault traded at $1.41 with a market cap of $219.24 million and volume of 13.98 million shares.

Receive NRGV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energy Vault and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+44.08%
1 Month
Performance
+75.01%
3 Month
Performance
+94.37%
Year-To-Date
Performance
-33.33%
1 Year
Performance
+66.76%

NRGV Stock Chart for Friday, August, 8, 2025

Energy Vault Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$1.17$1.41
+20.60%
$1.69$1.1813.98 million shs$219.24 million
08/06/2025$1.14$1.17
+2.64%
$1.27$1.131.50 million shs$181.79 million
08/05/2025$1.07$1.14
+6.57%
$1.15$1.031.06 million shs$177.11 million
08/04/2025$1.06$1.07
+0.95%
$1.11$1.04712,164 shs$166.19 million
08/01/2025$1.14$1.06
-7.05%
$1.14$1.02894,473 shs$164.63 million
07/31/2025$1.10$1.14
+3.65%
$1.16$1.09590,295 shs$177.11 million
07/30/2025$1.20$1.10
-8.37%
$1.24$1.091.08 million shs$170.86 million
07/29/2025$1.21$1.20
-0.83%
$1.23$1.121.79 million shs$186.47 million
07/28/2025$1.33$1.21
-9.06%
$1.37$1.162.02 million shs$188.03 million
07/25/2025$1.36$1.33
-2.21%
$1.45$1.232.76 million shs$206.75 million
07/24/2025$1.19$1.36
+14.35%
$1.64$1.2310.25 million shs$211.43 million
07/23/2025$1.03$1.19
+15.61%
$1.19$1.072.54 million shs$184.91 million
07/22/2025$0.95$1.03
+8.47%
$1.09$0.971.39 million shs$159.94 million
07/21/2025$0.81$0.95
+16.57%
$0.98$0.801.62 million shs$147.46 million
07/18/2025$0.83$0.81
-2.56%
$0.84$0.80537,226 shs$126.50 million
07/17/2025$0.79$0.83
+4.92%
$0.85$0.79908,535 shs$129.83 million
07/16/2025$0.78$0.79
+2.30%
$0.80$0.75664,005 shs$123.74 million
07/15/2025$0.84$0.78
-7.71%
$0.87$0.77806,254 shs$120.97 million
07/14/2025$0.83$0.84
+0.84%
$0.87$0.81499,366 shs$131.08 million
07/11/2025$0.85$0.83
-1.77%
$0.88$0.83222,938 shs$129.98 million
07/10/2025$0.84$0.85
+1.18%
$0.86$0.81397,770 shs$131.67 million
07/09/2025$0.87$0.84
-3.50%
$0.87$0.83405,769 shs$130.78 million
07/08/2025$0.86$0.87
+0.86%
$0.89$0.83714,814 shs$135.52 million
07/07/2025$0.88$0.86
-1.59%
$0.89$0.83744,087 shs$134.37 million

This page (NYSE:NRGV) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners