Free Trial

National Storage Affiliates Trust (NSA) Stock Chart & Stock Price History

National Storage Affiliates Trust logo
$29.76 -0.48 (-1.59%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$29.82 +0.06 (+0.20%)
As of 08/8/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

National Storage Affiliates Trust Stock Price Performance

The National Storage Affiliates Trust (NSA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.25%, with a year-to-date return of -21.50%. In the past month, the stock has decreased 6.56%, reflecting recent market activity.

As of the latest close, National Storage Affiliates Trust traded at $29.76 with a market cap of $2.28 billion and volume of 909,605 shares. Five years ago, the stock traded at $33.19, representing a 10.33% decrease over that period. At the time, it had a market cap of $2.30 billion and a volume of 353,885 shares.

Receive NSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Storage Affiliates Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.83%
1 Month
Performance
-6.56%
3 Month
Performance
-18.76%
Year-To-Date
Performance
-21.50%
1 Year
Performance
-31.25%
5 Year
Performance
-10.33%

NSA Stock Chart for Saturday, August, 9, 2025

National Storage Affiliates Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$30.25$29.76
-1.61%
$30.50$29.63909,605 shs$2.28 billion
08/07/2025$30.17$30.25
+0.27%
$30.58$30.09914,343 shs$2.31 billion
08/06/2025$30.31$30.17
-0.48%
$30.72$30.091.50 million shs$2.31 billion
08/05/2025$29.51$30.31
+2.70%
$30.49$28.022.21 million shs$2.32 billion
08/04/2025$29.56$29.51
-0.16%
$29.92$29.421.14 million shs$2.26 billion
08/01/2025$29.50$29.56
+0.21%
$30.11$29.021.04 million shs$2.26 billion
07/31/2025$30.84$29.50
-4.35%
$30.78$29.271.53 million shs$2.26 billion
07/30/2025$31.54$30.84
-2.22%
$31.78$30.64585,911 shs$2.36 billion
07/29/2025$30.94$31.54
+1.94%
$31.55$30.86517,006 shs$2.41 billion
07/28/2025$31.37$30.94
-1.36%
$31.36$30.75806,778 shs$2.37 billion
07/25/2025$31.48$31.37
-0.35%
$31.51$31.10857,374 shs$2.40 billion
07/24/2025$31.87$31.48
-1.25%
$31.84$31.36984,797 shs$2.41 billion
07/23/2025$32.03$31.87
-0.49%
$32.13$31.58873,175 shs$2.45 billion
07/22/2025$31.44$32.03
+1.89%
$32.22$31.371.20 million shs$2.45 billion
07/21/2025$31.38$31.44
+0.18%
$31.83$31.421.03 million shs$2.40 billion
07/18/2025$31.43$31.38
-0.15%
$31.58$31.051.45 million shs$2.40 billion
07/17/2025$32.01$31.43
-1.82%
$32.22$31.351.23 million shs$2.40 billion
07/16/2025$31.93$32.01
+0.25%
$32.36$31.561.13 million shs$2.45 billion
07/15/2025$32.70$31.93
-2.34%
$32.76$31.80994,587 shs$2.44 billion
07/14/2025$32.50$32.70
+0.60%
$32.92$32.38803,362 shs$2.50 billion
07/11/2025$32.21$32.50
+0.90%
$32.82$31.801.60 million shs$2.49 billion
07/10/2025$31.85$32.21
+1.13%
$32.50$31.73884,573 shs$2.46 billion
07/09/2025$32.17$31.85
-0.99%
$32.42$31.701.60 million shs$2.44 billion
07/08/2025$31.75$32.17
+1.32%
$32.38$31.481.12 million shs$2.46 billion

This page (NYSE:NSA) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners