Free Trial

National Storage Affiliates Trust (NSA) Stock Chart & Stock Price History

National Storage Affiliates Trust logo
$32.16 +0.23 (+0.70%)
As of 10:00 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

National Storage Affiliates Trust Stock Price Performance

The National Storage Affiliates Trust (NSA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.17%, with a year-to-date return of -15.15%. In the past month, the stock has increased 1.98%, reflecting recent market activity.

As of the latest close, National Storage Affiliates Trust traded at $31.94 with a market cap of $2.45 billion and volume of 793,772 shares. Five years ago, the stock traded at $34.41, representing a 6.52% decrease over that period. At the time, it had a market cap of $2.35 billion and a volume of 399,778 shares.

Receive NSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Storage Affiliates Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
+1.98%
3 Month
Performance
-5.92%
Year-To-Date
Performance
-15.15%
1 Year
Performance
-30.17%
5 Year
Performance
-6.52%

NSA Stock Chart for Friday, August, 29, 2025

National Storage Affiliates Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$32.04$31.94
-0.34%
$32.09$31.59793,772 shs$2.45 billion
08/27/2025$31.60$32.04
+1.40%
$32.18$31.72902,555 shs$2.46 billion
08/26/2025$31.74$31.60
-0.43%
$31.98$31.49902,095 shs$2.43 billion
08/25/2025$32.14$31.74
-1.26%
$32.13$31.68578,246 shs$2.44 billion
08/22/2025$31.04$32.14
+3.54%
$32.77$31.351.32 million shs$2.47 billion
08/21/2025$31.33$31.04
-0.92%
$31.42$30.93776,697 shs$2.38 billion
08/20/2025$31.14$31.33
+0.62%
$31.72$31.171.01 million shs$2.40 billion
08/19/2025$30.14$31.14
+3.32%
$31.17$30.34800,792 shs$2.39 billion
08/18/2025$30.39$30.14
-0.84%
$30.46$30.04990,549 shs$2.31 billion
08/15/2025$30.10$30.39
+0.97%
$30.55$30.121.71 million shs$2.33 billion
08/14/2025$30.33$30.10
-0.76%
$30.20$29.82838,404 shs$2.31 billion
08/13/2025$29.97$30.33
+1.22%
$30.45$29.821.31 million shs$2.33 billion
08/12/2025$29.73$29.97
+0.78%
$30.01$29.52972,457 shs$2.30 billion
08/11/2025$29.76$29.73
-0.09%
$29.85$29.351.26 million shs$2.28 billion
08/08/2025$30.25$29.76
-1.61%
$30.50$29.63909,605 shs$2.28 billion
08/07/2025$30.17$30.25
+0.27%
$30.58$30.09914,343 shs$2.31 billion
08/06/2025$30.31$30.17
-0.48%
$30.72$30.091.50 million shs$2.31 billion
08/05/2025$29.51$30.31
+2.70%
$30.49$28.022.21 million shs$2.32 billion
08/04/2025$29.56$29.51
-0.16%
$29.92$29.421.14 million shs$2.26 billion
08/01/2025$29.50$29.56
+0.21%
$30.11$29.021.04 million shs$2.26 billion
07/31/2025$30.84$29.50
-4.35%
$30.78$29.271.53 million shs$2.26 billion
07/30/2025$31.54$30.84
-2.22%
$31.78$30.64585,911 shs$2.36 billion
07/29/2025$30.94$31.54
+1.94%
$31.55$30.86517,006 shs$2.41 billion
07/28/2025$31.37$30.94
-1.36%
$31.36$30.75806,778 shs$2.37 billion

This page (NYSE:NSA) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners