Free Trial

Nuveen Municipal Value Fund (NUV) Stock Chart & Stock Price History

Nuveen Municipal Value Fund logo
$8.68 -0.01 (-0.12%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$8.68 0.00 (-0.06%)
As of 05/2/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen Municipal Value Fund Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
-0.63%
3 Month
Performance
-1.53%
6 Month
Performance
-2.58%
Year-To-Date
Performance
+1.05%
1 Year
Performance
+1.40%
Receive NUV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Municipal Value Fund and its competitors with MarketBeat's FREE daily newsletter.

NUV Stock Chart for Sunday, May, 4, 2025

Nuveen Municipal Value Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$8.69$8.68
-0.06%
$8.69$8.66403,294 shs$1.80 billion
05/01/2025$8.68$8.69
+0.06%
$8.74$8.68450,323 shs$1.80 billion
04/30/2025$8.65$8.68
+0.40%
$8.72$8.60642,315 shs$1.80 billion
04/29/2025$8.66$8.65
-0.12%
$8.67$8.62493,893 shs$1.79 billion
04/28/2025$8.67$8.66
-0.17%
$8.69$8.63311,662 shs$1.80 billion
04/25/2025$8.71$8.67
-0.46%
$8.71$8.65362,366 shs$1.80 billion
04/24/2025$8.58$8.71
+1.52%
$8.75$8.57816,216 shs$1.81 billion
04/23/2025$8.53$8.58
+0.65%
$8.60$8.49745,443 shs$0.00
04/22/2025$8.43$8.53
+1.13%
$8.57$8.46462,131 shs$0.00
04/21/2025$8.55$8.43
-1.35%
$8.55$8.41716,174 shs$0.00
04/18/2025$8.55$8.55$8.61$8.53521,257 shs$0.00
04/17/2025$8.55$8.55
-0.06%
$8.61$8.53521,257 shs$0.00
04/16/2025$8.56$8.55
-0.06%
$8.58$8.51562,686 shs$0.00
04/15/2025$8.62$8.56
-0.75%
$8.62$8.52574,588 shs$0.00
04/14/2025$8.48$8.62
+1.71%
$8.64$8.51501,686 shs$0.00
04/11/2025$8.49$8.48
-0.12%
$8.53$8.42960,102 shs$0.00
04/10/2025$8.60$8.49
-1.34%
$8.58$8.43799,579 shs$0.00
04/09/2025$8.54$8.60
+0.76%
$8.70$8.381.56 million shs$0.00
04/09/2025$8.54$8.60
+0.76%
$8.70$8.381.56 million shs$0.00
04/08/2025$8.64$8.54
-1.16%
$8.68$8.51776,135 shs$0.00
04/08/2025$8.64$8.54
-1.16%
$8.68$8.51776,135 shs$0.00
04/07/2025$8.67$8.64
-0.40%
$8.68$8.56859,470 shs$0.00
04/04/2025$8.74$8.67
-0.74%
$8.76$8.66771,818 shs$0.00
04/03/2025$8.76$8.74
-0.29%
$8.77$8.72603,215 shs$0.00
04/02/2025$8.77$8.76
-0.06%
$8.78$8.73345,792 shs$0.00

This page (NYSE:NUV) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners