Free Trial

Nuveen Municipal Value Fund (NUV) Stock Chart & Stock Price History

Nuveen Municipal Value Fund logo
$8.51 +0.02 (+0.18%)
Closing price 05/23/2025 03:58 PM Eastern
Extended Trading
$8.51 0.00 (0.00%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen Municipal Value Fund Stock Price Performance

The Nuveen Municipal Value Fund (NUV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.41%, with a year-to-date return of -0.99%. In the past month, the stock has decreased 2.35%, reflecting recent market activity.

As of the latest close, Nuveen Municipal Value Fund traded at $8.51 with a market cap of $1.77 billion and volume of 330,063 shares. Five years ago, the stock traded at $9.69, representing a 12.23% decrease over that period. At the time, it had a market cap of $1.98 billion and a volume of 209,300 shares.

Receive NUV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Municipal Value Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.33%
1 Month
Performance
-2.35%
3 Month
Performance
-3.95%
Year-To-Date
Performance
-0.99%
1 Year
Performance
+0.41%
5 Year
Performance
-12.23%

NUV Stock Chart for Saturday, May, 24, 2025

Nuveen Municipal Value Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$8.49$8.51
+0.18%
$8.52$8.49330,063 shs$1.77 billion
05/22/2025$8.48$8.49
+0.18%
$8.53$8.47493,881 shs$1.76 billion
05/21/2025$8.56$8.48
-0.99%
$8.58$8.46470,638 shs$1.76 billion
05/20/2025$8.62$8.56
-0.70%
$8.61$8.56432,336 shs$1.78 billion
05/19/2025$8.60$8.62
+0.23%
$8.63$8.55453,312 shs$1.79 billion
05/16/2025$8.61$8.60
-0.12%
$8.67$8.57384,827 shs$1.78 billion
05/15/2025$8.59$8.61
+0.23%
$8.64$8.57452,567 shs$1.79 billion
05/14/2025$8.67$8.59
-0.92%
$8.69$8.55727,684 shs$1.78 billion
05/13/2025$8.69$8.67
-0.17%
$8.71$8.65556,388 shs$1.80 billion
05/12/2025$8.70$8.69
-0.17%
$8.73$8.68364,209 shs$1.80 billion
05/09/2025$8.70$8.70
+0.06%
$8.74$8.69349,546 shs$1.81 billion
05/08/2025$8.69$8.70
+0.10%
$8.73$8.67483,909 shs$1.80 billion
05/07/2025$8.67$8.69
+0.24%
$8.71$8.64410,361 shs$1.80 billion
05/06/2025$8.65$8.67
+0.23%
$8.69$8.64447,118 shs$1.80 billion
05/05/2025$8.68$8.65
-0.40%
$8.68$8.64528,631 shs$1.79 billion
05/02/2025$8.69$8.68
-0.06%
$8.69$8.66403,294 shs$1.80 billion
05/01/2025$8.68$8.69
+0.06%
$8.74$8.68450,323 shs$1.80 billion
04/30/2025$8.65$8.68
+0.40%
$8.72$8.60642,315 shs$1.80 billion
04/29/2025$8.66$8.65
-0.12%
$8.67$8.62493,893 shs$1.79 billion
04/28/2025$8.67$8.66
-0.17%
$8.69$8.63311,662 shs$1.80 billion
04/25/2025$8.71$8.67
-0.46%
$8.71$8.65362,366 shs$1.80 billion
04/24/2025$8.58$8.71
+1.52%
$8.75$8.57816,216 shs$1.81 billion
04/23/2025$8.53$8.58
+0.65%
$8.60$8.49745,443 shs$0.00

This page (NYSE:NUV) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners