Free Trial

Nuveen Municipal Value Fund (NUV) Stock Chart & Stock Price History

Nuveen Municipal Value Fund logo
$8.96 +0.03 (+0.28%)
As of 02:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nuveen Municipal Value Fund Stock Price Performance

The Nuveen Municipal Value Fund (NUV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.02%, with a year-to-date return of 4.37%. In the past month, the stock has increased 1.93%, reflecting recent market activity.

As of the latest close, Nuveen Municipal Value Fund traded at $8.94 with a market cap of $1.85 billion and volume of 504,504 shares. Five years ago, the stock traded at $10.73, representing a 16.45% decrease over that period. At the time, it had a market cap of $2.22 billion and a volume of 180,661 shares.

Receive NUV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Municipal Value Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.66%
1 Month
Performance
+1.93%
3 Month
Performance
+3.16%
Year-To-Date
Performance
+4.37%
1 Year
Performance
-2.02%
5 Year
Performance
-16.45%

NUV Stock Chart for Wednesday, October, 8, 2025

Nuveen Municipal Value Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$8.95$8.94
-0.11%
$8.99$8.88504,504 shs$1.85 billion
10/06/2025$9.03$8.95
-0.89%
$9.00$8.93515,428 shs$1.86 billion
10/03/2025$9.00$9.03
+0.33%
$9.03$8.95366,272 shs$1.87 billion
10/02/2025$8.99$9.00
+0.11%
$9.02$8.95374,745 shs$1.87 billion
10/01/2025$8.97$8.99
+0.17%
$9.02$8.97413,648 shs$1.86 billion
09/30/2025$8.93$8.97
+0.50%
$8.98$8.91563,219 shs$1.86 billion
09/29/2025$9.01$8.93
-0.89%
$9.05$8.90504,451 shs$1.85 billion
09/26/2025$8.97$9.01
+0.45%
$9.04$8.96236,232 shs$1.87 billion
09/25/2025$8.98$8.97
-0.11%
$8.98$8.94487,006 shs$1.86 billion
09/24/2025$8.99$8.98
-0.11%
$8.99$8.94361,943 shs$1.86 billion
09/23/2025$8.94$8.99
+0.50%
$9.00$8.95625,221 shs$1.86 billion
09/22/2025$8.98$8.94
-0.45%
$9.00$8.94411,370 shs$1.86 billion
09/19/2025$8.97$8.98
+0.11%
$8.98$8.93376,068 shs$1.86 billion
09/18/2025$8.94$8.97
+0.34%
$8.97$8.90416,064 shs$1.86 billion
09/17/2025$8.91$8.94
+0.34%
$8.97$8.90494,519 shs$1.86 billion
09/16/2025$8.92$8.91
-0.11%
$8.95$8.89382,074 shs$1.85 billion
09/15/2025$8.91$8.92
+0.17%
$8.92$8.89417,957 shs$1.85 billion
09/12/2025$8.93$8.91
-0.22%
$8.95$8.90331,503 shs$1.85 billion
09/11/2025$8.90$8.93
+0.34%
$8.94$8.90350,332 shs$1.85 billion
09/10/2025$8.84$8.90
+0.68%
$8.90$8.85524,274 shs$1.85 billion
09/09/2025$8.80$8.84
+0.45%
$8.84$8.79472,910 shs$1.83 billion
09/08/2025$8.77$8.80
+0.34%
$8.83$8.77625,743 shs$1.83 billion

This page (NYSE:NUV) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners