Free Trial

Newell Brands (NWL) Stock Chart & Stock Price History

Newell Brands logo
$5.40 -0.04 (-0.74%)
As of 06/30/2025 04:00 PM Eastern

Newell Brands Stock Price Performance

The Newell Brands (NWL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.69%, with a year-to-date return of -45.78%. In the past month, the stock has increased 1.31%, reflecting recent market activity.

As of the latest close, Newell Brands traded at $5.40 with a market cap of $2.26 billion and volume of 6.73 million shares. Five years ago, the stock traded at $15.78, representing a 65.78% decrease over that period. At the time, it had a market cap of $6.73 billion and a volume of 2.18 million shares.

Receive NWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newell Brands and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.85%
1 Month
Performance
+1.31%
3 Month
Performance
-12.62%
Year-To-Date
Performance
-45.78%
1 Year
Performance
-14.69%
5 Year
Performance
-65.78%

NWL Stock Chart for Tuesday, July, 1, 2025

Newell Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$5.44$5.40
-0.74%
$5.46$5.306.73 million shs$2.26 billion
06/27/2025$5.20$5.44
+4.62%
$5.46$5.2113.83 million shs$2.27 billion
06/26/2025$5.12$5.20
+1.56%
$5.22$5.105.67 million shs$2.17 billion
06/25/2025$5.23$5.12
-2.10%
$5.27$5.098.17 million shs$2.14 billion
06/24/2025$5.28$5.23
-0.95%
$5.36$5.169.56 million shs$2.18 billion
06/23/2025$5.41$5.28
-2.40%
$5.32$5.0312.25 million shs$2.21 billion
06/20/2025$5.44$5.41
-0.55%
$5.50$5.3712.09 million shs$2.26 billion
06/19/2025$5.44$5.44$5.52$5.359.33 million shs$2.27 billion
06/18/2025$5.42$5.44
+0.37%
$5.52$5.359.33 million shs$2.27 billion
06/17/2025$5.78$5.42
-6.23%
$5.70$5.399.53 million shs$2.26 billion
06/16/2025$5.24$5.78
+10.31%
$5.80$5.3412.59 million shs$2.41 billion
06/13/2025$5.43$5.24
-3.50%
$5.63$5.2212.20 million shs$2.19 billion
06/12/2025$5.68$5.43
-4.40%
$5.62$5.378.97 million shs$2.27 billion
06/11/2025$5.69$5.68
-0.18%
$5.79$5.626.97 million shs$2.37 billion
06/10/2025$5.61$5.69
+1.43%
$5.77$5.608.55 million shs$2.38 billion
06/09/2025$5.54$5.61
+1.26%
$5.69$5.5410.56 million shs$2.34 billion
06/06/2025$5.50$5.54
+0.73%
$5.61$5.4611.76 million shs$2.31 billion
06/05/2025$5.29$5.50
+3.97%
$5.57$5.2415.56 million shs$2.30 billion
06/04/2025$5.37$5.29
-1.49%
$5.41$5.289.09 million shs$2.21 billion
06/03/2025$5.05$5.37
+6.34%
$5.43$4.9415.77 million shs$2.24 billion
06/02/2025$5.33$5.05
-5.25%
$5.28$4.9813.12 million shs$2.11 billion
05/30/2025$5.45$5.33
-2.20%
$5.40$5.2414.24 million shs$2.23 billion

This page (NASDAQ:NWL) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners