Nuveen New Jersey Quality Municipal Income Fund (NXJ) Stock Chart & Stock Price History $11.14 -0.09 (-0.80%) Closing price 07/18/2025 03:59 PM EasternExtended Trading$11.15 +0.01 (+0.09%) As of 07/18/2025 05:07 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Nuveen New Jersey Quality Municipal Income Fund Stock Price Performance The Nuveen New Jersey Quality Municipal Income Fund (NXJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.52%, with a year-to-date return of -8.46%. In the past month, the stock has decreased 1.33%, reflecting recent market activity. As of the latest close, Nuveen New Jersey Quality Municipal Income Fund traded at $11.14 with a market cap of and volume of 505,965 shares. Five years ago, the stock traded at $13.53, representing a 17.66% decrease over that period. At the time, it had a market cap of and a volume of 64,500 shares. Receive NXJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen New Jersey Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.98%1 Month Performance-1.33%3 Month Performance-1.33%Year-To-Date Performance-8.46%1 Year Performance-10.52%5 Year Performance-17.66% NXJ Stock Chart for Saturday, July, 19, 2025 NXJ Chart by TradingView Nuveen New Jersey Quality Municipal Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$11.23$11.14-0.76%$11.46$11.06505,965 shs$0.0007/17/2025$11.27$11.23-0.40%$11.27$11.22172,061 shs$0.0007/16/2025$11.31$11.27-0.31%$11.33$11.24206,156 shs$0.0007/15/2025$11.37$11.31-0.53%$11.35$11.27182,548 shs$0.0007/14/2025$11.37$11.37$11.40$11.35198,165 shs$0.0007/11/2025$11.40$11.37-0.31%$11.38$11.32369,749 shs$0.0007/10/2025$11.42$11.40-0.18%$11.44$11.38122,984 shs$0.0007/09/2025$11.42$11.42$11.44$11.40145,394 shs$0.0007/08/2025$11.41$11.42+0.09%$11.43$11.40143,724 shs$0.0007/07/2025$11.45$11.41-0.35%$11.47$11.39151,423 shs$0.00 Get the Latest News and Ratings for NXJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen New Jersey Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$11.45$11.45$11.50$11.42112,444 shs$0.0007/03/2025$11.41$11.45+0.36%$11.50$11.42112,444 shs$0.0007/02/2025$11.40$11.41+0.08%$11.43$11.35153,779 shs$0.0007/01/2025$11.35$11.40+0.44%$11.42$11.36181,487 shs$0.0006/30/2025$11.32$11.35+0.27%$11.36$11.32233,915 shs$0.0006/27/2025$11.33$11.32-0.09%$11.35$11.31154,308 shs$0.0006/26/2025$11.29$11.33+0.40%$11.36$11.27224,028 shs$0.0006/25/2025$11.29$11.29$11.42$11.28131,406 shs$0.0006/24/2025$11.27$11.29+0.18%$11.30$11.2788,572 shs$0.0006/23/2025$11.24$11.27+0.27%$11.29$11.25128,550 shs$0.0006/20/2025$11.29$11.24-0.49%$11.34$11.22164,382 shs$0.0006/19/2025$11.29$11.29$11.35$11.25136,660 shs$0.0006/18/2025$11.30$11.29-0.09%$11.35$11.25136,660 shs$0.00 Related Companies Aberdeen Total Dynamic Dividend Fund Stock Price Chart Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn Healthcare Opportunities Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Ares Dynamic Credit Allocation Fund Stock Price Chart BlackRock California Municipal Income Trust Stock Price Chart BlackRock Core Bond Trust Stock Price Chart Receive NXJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen New Jersey Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NXJ) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen New Jersey Quality Municipal Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Nuveen New Jersey Quality Municipal Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NXJ Stock Alerts