Free Trial

Nuveen New Jersey Quality Municipal Income Fund (NXJ) Stock Chart & Stock Price History

→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad)
Free NXJ Stock Alerts
$11.66
-0.14 (-1.19%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Nuveen New Jersey Quality Municipal Income Fund Stock Price Performance

5 Day
Performance
-1.06%
1 Month
Performance
-4.15%
3 Month
Performance
-1.23%
6 Month
Performance
+15.50%
Year-To-Date
Performance
-0.98%
1 Year
Performance
+1.35%
Receive NXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen New Jersey Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
What is the 72-Hour Profit Surge?
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

NXJ Stock Chart for Friday, April, 26, 2024

NXJ Chart by TradingView

Nuveen New Jersey Quality Municipal Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$11.79$11.67
-1.06%		$11.75$11.66106,908 shs$0.00
04/24/2024$11.85$11.79
-0.46%		$11.87$11.7839,509 shs$0.00
04/23/2024$11.79$11.85
+0.47%		$11.87$11.8143,613 shs$0.00
04/22/2024$11.79$11.79$11.82$11.7734,152 shs$0.00
04/19/2024$11.85$11.79
-0.51%		$11.92$11.7950,163 shs$0.00
04/18/2024$11.87$11.85
-0.13%		$11.89$11.8422,468 shs$0.00
04/17/2024$11.81$11.87
+0.47%		$11.87$11.8035,364 shs$0.00
04/16/2024$11.80$11.81
+0.08%		$11.84$11.7432,537 shs$0.00
04/15/2024$11.94$11.80
-1.17%		$11.86$11.8071,947 shs$0.00
04/12/2024$11.92$11.94
+0.17%		$11.95$11.9256,979 shs$0.00
04/11/2024$11.93$11.92
-0.04%		$11.99$11.9054,009 shs$0.00
04/10/2024$12.06$11.93
-1.08%		$11.99$11.9161,501 shs$0.00
04/09/2024$12.06$12.06$12.09$12.0235,285 shs$0.00
04/08/2024$12.02$12.06
+0.29%		$12.06$12.0338,361 shs$0.00
04/05/2024$12.05$12.02
-0.25%		$12.03$12.0047,486 shs$0.00
04/04/2024$12.00$12.05
+0.42%		$12.06$12.0354,578 shs$0.00
04/03/2024$12.03$12.00
-0.25%		$12.03$11.9588,171 shs$0.00
04/02/2024$12.03$12.03$12.05$11.94105,418 shs$0.00
04/01/2024$12.08$12.03
-0.41%		$12.10$11.99153,837 shs$0.00
03/29/2024$12.11$12.08
-0.21%		$12.23$12.05130,059 shs$0.00
03/28/2024$12.19$12.11
-0.70%		$12.18$12.05130,059 shs$0.00
03/27/2024$12.17$12.19
+0.16%		$12.22$12.1781,636 shs$0.00
03/26/2024$12.16$12.17
+0.08%		$12.22$12.1735,127 shs$0.00
03/25/2024$12.18$12.16
-0.16%		$12.21$12.1370,460 shs$0.00
03/22/2024$12.19$12.18
-0.08%		$12.24$12.1663,667 shs$0.00
03/21/2024$12.18$12.19
+0.08%		$12.23$12.1879,040 shs$0.00
03/20/2024$12.21$12.18
-0.25%		$12.24$12.1765,213 shs$0.00
03/19/2024$12.16$12.21
+0.41%		$12.24$12.1779,829 shs$0.00
03/18/2024$12.14$12.16
+0.16%		$12.21$12.1454,240 shs$0.00
03/15/2024$12.14$12.14$12.17$12.0853,624 shs$0.00
03/14/2024$12.24$12.14
-0.82%		$12.18$12.0769,513 shs$0.00
03/13/2024$12.23$12.24
+0.08%		$12.24$12.2221,285 shs$0.00
03/12/2024$12.21$12.23
+0.16%		$12.23$12.1960,107 shs$0.00
03/11/2024$12.16$12.21
+0.41%		$12.22$12.1844,560 shs$0.00
03/08/2024$12.16$12.16$12.20$12.1519,525 shs$0.00
03/07/2024$12.13$12.16
+0.25%		$12.18$12.1354,028 shs$0.00
03/06/2024$12.09$12.13
+0.33%		$12.14$12.0853,503 shs$0.00
03/05/2024$12.03$12.09
+0.54%		$12.10$12.0766,230 shs$0.00
03/04/2024$12.05$12.03
-0.21%		$12.11$12.03100,659 shs$0.00
03/01/2024$12.00$12.05
+0.42%		$12.08$11.9862,388 shs$0.00
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$11.99$12.00
+0.08%		$12.04$11.9869,153 shs$0.00
02/28/2024$11.98$11.99
+0.08%		$12.03$11.98108,384 shs$0.00
02/27/2024$12.04$11.98
-0.50%		$12.04$11.9759,135 shs$0.00
02/26/2024$12.11$12.04
-0.58%		$12.13$12.0344,498 shs$0.00
02/23/2024$12.13$12.11
-0.16%		$12.17$12.1138,669 shs$0.00
02/22/2024$12.07$12.13
+0.54%		$12.19$12.11111,012 shs$0.00
02/21/2024$12.06$12.07
+0.04%		$12.15$12.0551,223 shs$0.00
02/20/2024$12.04$12.06
+0.17%		$12.11$12.0676,082 shs$0.00
02/19/2024$12.04$12.04$12.07$12.0329,200 shs$0.00
02/16/2024$12.12$12.04
-0.66%		$12.07$12.0329,233 shs$0.00
02/15/2024$12.02$12.12
+0.83%		$12.12$12.0787,340 shs$0.00
02/14/2024$11.97$12.02
+0.42%		$12.04$11.9534,119 shs$0.00
02/13/2024$12.10$11.97
-1.07%		$12.05$11.9673,224 shs$0.00
02/12/2024$12.05$12.10
+0.41%		$12.11$12.0329,801 shs$0.00
02/09/2024$12.06$12.05
-0.08%		$12.10$12.05101,799 shs$0.00
02/08/2024$12.07$12.06
-0.08%		$12.08$12.0355,193 shs$0.00
02/07/2024$12.01$12.07
+0.50%		$12.09$12.0091,011 shs$0.00
02/06/2024$11.95$12.01
+0.50%		$12.03$11.9362,084 shs$0.00
02/05/2024$11.98$11.95
-0.25%		$11.96$11.89120,333 shs$0.00
02/02/2024$12.07$11.99
-0.66%		$12.01$11.9570,058 shs$0.00
02/01/2024$11.95$12.07
+1.00%		$12.10$12.0345,679 shs$0.00
01/31/2024$11.93$11.95
+0.17%		$12.04$11.9264,458 shs$0.00
01/30/2024$11.89$11.93
+0.34%		$11.97$11.9018,202 shs$0.00
01/29/2024$11.81$11.89
+0.68%		$11.89$11.8565,558 shs$0.00
01/26/2024$11.86$11.81
-0.42%		$11.83$11.7936,728 shs$0.00
01/25/2024$11.79$11.86
+0.59%		$11.90$11.8230,371 shs$0.00

Related Companies:
This page (NYSE:NXJ) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings