Free Trial

NUVEEN SL TFIP (NXP) Stock Chart & Stock Price History

NUVEEN SL TFIP logo
$13.98 -0.03 (-0.21%)
Closing price 08/8/2025 03:58 PM Eastern
Extended Trading
$13.99 +0.01 (+0.10%)
As of 08/8/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NUVEEN SL TFIP Stock Price Performance

The NUVEEN SL TFIP (NXP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.83%, with a year-to-date return of -7.72%. In the past month, the stock has decreased 0.07%, reflecting recent market activity.

As of the latest close, NUVEEN SL TFIP traded at $13.98 with a market cap of and volume of 53,914 shares. Five years ago, the stock traded at $16.50, representing a 15.27% decrease over that period. At the time, it had a market cap of and a volume of 24,003 shares.

Receive NXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NUVEEN SL TFIP and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.36%
1 Month
Performance
-0.07%
3 Month
Performance
-1.76%
Year-To-Date
Performance
-7.72%
1 Year
Performance
-4.83%
5 Year
Performance
-15.27%

NXP Stock Chart for Saturday, August, 9, 2025

NUVEEN SL TFIP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$13.99$13.98
-0.04%
$14.03$13.9553,914 shs$0.00
08/07/2025$14.00$13.99
-0.09%
$14.04$13.97100,576 shs$0.00
08/06/2025$13.96$14.00
+0.27%
$14.04$13.9788,250 shs$0.00
08/05/2025$13.93$13.96
+0.22%
$13.99$13.9476,200 shs$0.00
08/04/2025$13.88$13.93
+0.35%
$13.96$13.88153,132 shs$0.00
08/01/2025$13.86$13.88
+0.16%
$13.93$13.85211,236 shs$0.00
07/31/2025$13.74$13.86
+0.87%
$13.90$13.76141,038 shs$0.00
07/30/2025$13.79$13.74
-0.36%
$13.83$13.73125,715 shs$0.00
07/29/2025$13.76$13.79
+0.25%
$13.80$13.7576,433 shs$0.00
07/28/2025$13.78$13.76
-0.15%
$13.82$13.73134,759 shs$0.00
07/25/2025$13.77$13.78
+0.04%
$13.83$13.7692,391 shs$0.00
07/24/2025$13.76$13.77
+0.07%
$13.80$13.74116,358 shs$0.00
07/23/2025$13.76$13.76$13.78$13.73101,236 shs$0.00
07/22/2025$13.75$13.76
+0.07%
$13.78$13.74140,679 shs$0.00
07/21/2025$13.78$13.75
-0.18%
$13.84$13.74152,407 shs$0.00
07/18/2025$13.79$13.78
-0.07%
$13.83$13.7594,528 shs$0.00
07/17/2025$13.81$13.79
-0.18%
$13.80$13.74181,549 shs$0.00
07/16/2025$13.88$13.81
-0.50%
$13.89$13.80119,122 shs$0.00
07/15/2025$13.96$13.88
-0.56%
$13.96$13.85111,515 shs$0.00
07/14/2025$13.94$13.96
+0.17%
$13.98$13.9076,276 shs$0.00
07/11/2025$13.99$13.94
-0.39%
$13.96$13.90112,311 shs$0.00
07/10/2025$13.99$13.99$14.02$13.95121,652 shs$0.00
07/09/2025$13.98$13.99
+0.07%
$14.01$13.95139,590 shs$0.00
07/08/2025$13.97$13.98
+0.07%
$14.01$13.92215,589 shs$0.00

This page (NYSE:NXP) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners