Free Trial

Nuveen Sl Tfip (NXP) Stock Chart & Stock Price History

Nuveen Sl Tfip logo
$13.98 +0.05 (+0.32%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$13.99 +0.01 (+0.04%)
As of 08/29/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen Sl Tfip Stock Price Performance

The Nuveen Sl Tfip (NXP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.64%, with a year-to-date return of -7.69%. In the past month, the stock has increased 1.78%, reflecting recent market activity.

As of the latest close, Nuveen Sl Tfip traded at $13.99 with a market cap of and volume of 78,906 shares. Five years ago, the stock traded at $16.73, representing a 16.41% decrease over that period. At the time, it had a market cap of and a volume of 33,400 shares.

Receive NXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Sl Tfip and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.47%
1 Month
Performance
+1.78%
3 Month
Performance
-0.46%
Year-To-Date
Performance
-7.69%
1 Year
Performance
-6.64%
5 Year
Performance
-16.41%

NXP Stock Chart for Saturday, August, 30, 2025

Nuveen Sl Tfip Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$13.94$13.99
+0.36%
$14.02$13.9478,906 shs$0.00
08/28/2025$13.98$13.94
-0.29%
$13.99$13.92123,512 shs$0.00
08/27/2025$13.94$13.98
+0.29%
$13.98$13.9281,166 shs$0.00
08/26/2025$13.92$13.94
+0.11%
$13.95$13.9161,460 shs$0.00
08/25/2025$13.93$13.92
-0.04%
$13.97$13.9189,375 shs$0.00
08/22/2025$13.92$13.93
+0.07%
$13.97$13.91147,314 shs$0.00
08/21/2025$13.93$13.92
-0.11%
$13.93$13.9177,831 shs$0.00
08/20/2025$13.91$13.93
+0.18%
$13.95$13.91104,624 shs$0.00
08/19/2025$13.93$13.91
-0.14%
$13.97$13.9051,568 shs$0.00
08/18/2025$13.96$13.93
-0.25%
$14.01$13.9188,737 shs$0.00
08/15/2025$14.00$13.96
-0.29%
$13.97$13.9275,433 shs$0.00
08/14/2025$14.01$14.00
-0.07%
$14.03$13.9368,891 shs$0.00
08/13/2025$13.96$14.01
+0.36%
$14.04$13.96108,986 shs$0.00
08/12/2025$13.99$13.96
-0.21%
$14.03$13.9394,477 shs$0.00
08/11/2025$13.98$13.99
+0.06%
$14.04$13.96111,055 shs$0.00
08/08/2025$13.99$13.98
-0.04%
$14.03$13.9553,914 shs$0.00
08/07/2025$14.00$13.99
-0.09%
$14.04$13.97100,576 shs$0.00
08/06/2025$13.96$14.00
+0.27%
$14.04$13.9788,250 shs$0.00
08/05/2025$13.93$13.96
+0.22%
$13.99$13.9476,200 shs$0.00
08/04/2025$13.88$13.93
+0.35%
$13.96$13.88153,132 shs$0.00
08/01/2025$13.86$13.88
+0.16%
$13.93$13.85211,236 shs$0.00
07/31/2025$13.74$13.86
+0.87%
$13.90$13.76141,038 shs$0.00
07/30/2025$13.79$13.74
-0.36%
$13.83$13.73125,715 shs$0.00
07/29/2025$13.76$13.79
+0.25%
$13.80$13.7576,433 shs$0.00

This page (NYSE:NXP) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners