Free Trial

Nuveen Municipal Credit Income Fund (NZF) Stock Chart & Stock Price History

Nuveen Municipal Credit Income Fund logo
$11.96 +0.02 (+0.13%)
Closing price 03:58 PM Eastern
Extended Trading
$11.96 0.00 (0.00%)
As of 06:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen Municipal Credit Income Fund Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
-0.04%
3 Month
Performance
-5.23%
6 Month
Performance
-4.05%
Year-To-Date
Performance
-1.68%
1 Year
Performance
+0.13%
Receive NZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Municipal Credit Income Fund and its competitors with MarketBeat's FREE daily newsletter.

NZF Stock Chart for Tuesday, May, 6, 2025

Nuveen Municipal Credit Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$11.98$11.97
-0.08%
$12.00$11.94389,466 shs$0.00
05/05/2025$12.01$11.98
-0.29%
$12.00$11.93286,510 shs$0.00
05/02/2025$11.99$12.01
+0.21%
$12.03$11.97315,722 shs$0.00
05/01/2025$11.93$11.99
+0.46%
$12.04$11.95555,509 shs$0.00
04/30/2025$11.83$11.93
+0.89%
$11.93$11.81545,434 shs$0.00
04/29/2025$11.85$11.83
-0.21%
$11.87$11.81375,886 shs$0.00
04/28/2025$11.84$11.85
+0.08%
$11.89$11.80405,472 shs$0.00
04/25/2025$11.74$11.84
+0.85%
$11.85$11.76301,771 shs$0.00
04/24/2025$11.59$11.74
+1.29%
$11.77$11.66489,359 shs$0.00
04/23/2025$11.49$11.59
+0.91%
$11.69$11.55418,744 shs$0.00
04/22/2025$11.45$11.49
+0.31%
$11.58$11.42393,072 shs$0.00
04/21/2025$11.59$11.45
-1.20%
$11.62$11.42539,079 shs$0.00
04/18/2025$11.59$11.59$11.65$11.54430,212 shs$0.00
04/17/2025$11.57$11.59
+0.16%
$11.65$11.54430,212 shs$0.00
04/16/2025$11.60$11.57
-0.22%
$11.62$11.53254,937 shs$0.00
04/15/2025$11.60$11.60
-0.04%
$11.70$11.54453,017 shs$0.00
04/14/2025$11.51$11.60
+0.83%
$11.66$11.54588,710 shs$0.00
04/11/2025$11.52$11.51
-0.13%
$11.51$11.32515,809 shs$0.00
04/10/2025$11.67$11.52
-1.29%
$11.60$11.37838,195 shs$0.00
04/09/2025$11.35$11.67
+2.86%
$11.69$10.981.85 million shs$0.00
04/09/2025$11.35$11.67
+2.86%
$11.69$10.981.85 million shs$0.00
04/08/2025$11.68$11.35
-2.83%
$11.84$11.301.16 million shs$0.00
04/08/2025$11.68$11.35
-2.83%
$11.84$11.301.16 million shs$0.00
04/07/2025$11.97$11.68
-2.46%
$11.87$11.521.27 million shs$0.00

This page (NYSE:NZF) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners