Free Trial

Nuveen Municipal Credit Income Fund (NZF) Stock Chart & Stock Price History

Nuveen Municipal Credit Income Fund logo
$11.97 +0.02 (+0.17%)
As of 10:40 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nuveen Municipal Credit Income Fund Stock Price Performance

The Nuveen Municipal Credit Income Fund (NZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.70%, with a year-to-date return of -1.64%. In the past month, the stock has decreased 0.08%, reflecting recent market activity.

As of the latest close, Nuveen Municipal Credit Income Fund traded at $11.95 with a market cap of and volume of 486,300 shares. Five years ago, the stock traded at $15.52, representing a 22.87% decrease over that period. At the time, it had a market cap of and a volume of 4,912 shares.

Receive NZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Municipal Credit Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.97%
1 Month
Performance
-0.08%
3 Month
Performance
-0.29%
Year-To-Date
Performance
-1.64%
1 Year
Performance
-6.70%
5 Year
Performance
-22.87%

NZF Stock Chart for Friday, August, 8, 2025

Nuveen Municipal Credit Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$11.91$11.95
+0.34%
$11.97$11.92486,300 shs$0.00
08/06/2025$11.90$11.91
+0.08%
$11.95$11.87544,242 shs$0.00
08/05/2025$11.85$11.90
+0.42%
$11.91$11.83428,677 shs$0.00
08/04/2025$11.86$11.85
-0.08%
$11.90$11.83587,912 shs$0.00
08/01/2025$11.70$11.86
+1.37%
$11.91$11.75854,906 shs$0.00
07/31/2025$11.63$11.70
+0.57%
$11.74$11.67629,417 shs$0.00
07/30/2025$11.67$11.63
-0.31%
$11.68$11.62577,158 shs$0.00
07/29/2025$11.64$11.67
+0.21%
$11.70$11.63530,871 shs$0.00
07/28/2025$11.65$11.64
-0.04%
$11.70$11.62575,017 shs$0.00
07/25/2025$11.59$11.65
+0.52%
$11.66$11.58536,674 shs$0.00
07/24/2025$11.59$11.59$11.62$11.55500,558 shs$0.00
07/23/2025$11.65$11.59
-0.57%
$11.64$11.58492,874 shs$0.00
07/22/2025$11.55$11.65
+0.92%
$11.68$11.54597,755 shs$0.00
07/21/2025$11.61$11.55
-0.56%
$11.63$11.53545,024 shs$0.00
07/18/2025$11.69$11.61
-0.64%
$11.70$11.55564,577 shs$0.00
07/17/2025$11.76$11.69
-0.60%
$11.75$11.64526,761 shs$0.00
07/16/2025$11.85$11.76
-0.76%
$11.86$11.75579,604 shs$0.00
07/15/2025$11.94$11.85
-0.78%
$11.94$11.83404,029 shs$0.00
07/14/2025$11.94$11.94
+0.03%
$11.96$11.91693,546 shs$0.00
07/11/2025$11.99$11.94
-0.46%
$11.98$11.91422,984 shs$0.00
07/10/2025$11.96$11.99
+0.25%
$12.02$11.97508,405 shs$0.00
07/09/2025$11.98$11.96
-0.17%
$12.00$11.95299,058 shs$0.00
07/08/2025$11.98$11.98$11.99$11.95419,963 shs$0.00
07/07/2025$12.00$11.98
-0.17%
$11.99$11.96416,984 shs$0.00

This page (NYSE:NZF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners