Free Trial

Nuveen Municipal Credit Income Fund (NZF) Stock Chart & Stock Price History

Nuveen Municipal Credit Income Fund logo
$11.90 -0.02 (-0.13%)
Closing price 03:59 PM Eastern
Extended Trading
$11.90 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen Municipal Credit Income Fund Stock Price Performance

The Nuveen Municipal Credit Income Fund (NZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.44%, with a year-to-date return of -2.18%. In the past month, the stock has increased 2.28%, reflecting recent market activity.

As of the latest close, Nuveen Municipal Credit Income Fund traded at $11.91 with a market cap of and volume of 639,031 shares. Five years ago, the stock traded at $14.78, representing a 19.45% decrease over that period. At the time, it had a market cap of and a volume of 470,151 shares.

Receive NZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Municipal Credit Income Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.25%
1 Month
Performance
+2.28%
3 Month
Performance
+0.80%
Year-To-Date
Performance
-2.18%
1 Year
Performance
-6.44%
5 Year
Performance
-19.45%

NZF Stock Chart for Thursday, August, 28, 2025

Nuveen Municipal Credit Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$11.93$11.91
-0.17%
$11.95$11.88639,031 shs$0.00
08/26/2025$11.93$11.93$11.95$11.87402,519 shs$0.00
08/25/2025$11.88$11.93
+0.42%
$11.94$11.90598,572 shs$0.00
08/22/2025$11.76$11.88
+1.02%
$11.89$11.77641,787 shs$0.00
08/21/2025$11.76$11.76$11.76$11.71431,943 shs$0.00
08/20/2025$11.81$11.76
-0.42%
$11.81$11.72514,405 shs$0.00
08/19/2025$11.84$11.81
-0.25%
$11.86$11.79327,577 shs$0.00
08/18/2025$11.87$11.84
-0.29%
$11.90$11.81406,393 shs$0.00
08/15/2025$11.96$11.87
-0.71%
$11.90$11.83517,146 shs$0.00
08/14/2025$12.01$11.96
-0.42%
$12.03$11.92468,351 shs$0.00
08/13/2025$11.94$12.01
+0.59%
$12.01$11.95526,346 shs$0.00
08/12/2025$11.98$11.94
-0.33%
$11.99$11.92476,674 shs$0.00
08/11/2025$11.98$11.98$12.00$11.95538,337 shs$0.00
08/08/2025$11.95$11.98
+0.25%
$11.99$11.94379,044 shs$0.00
08/07/2025$11.91$11.95
+0.34%
$11.97$11.92486,300 shs$0.00
08/06/2025$11.90$11.91
+0.08%
$11.95$11.87544,242 shs$0.00
08/05/2025$11.85$11.90
+0.42%
$11.91$11.83428,677 shs$0.00
08/04/2025$11.86$11.85
-0.08%
$11.90$11.83587,912 shs$0.00
08/01/2025$11.70$11.86
+1.37%
$11.91$11.75854,906 shs$0.00
07/31/2025$11.63$11.70
+0.57%
$11.74$11.67629,417 shs$0.00
07/30/2025$11.67$11.63
-0.31%
$11.68$11.62577,158 shs$0.00
07/29/2025$11.64$11.67
+0.21%
$11.70$11.63530,871 shs$0.00
07/28/2025$11.65$11.64
-0.04%
$11.70$11.62575,017 shs$0.00

This page (NYSE:NZF) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners