Free Trial

Nuveen Municipal Credit Income Fund (NZF) Stock Chart & Stock Price History

Nuveen Municipal Credit Income Fund logo
$11.81 -0.06 (-0.51%)
Closing price 03:59 PM Eastern
Extended Trading
$11.83 +0.02 (+0.20%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen Municipal Credit Income Fund Stock Price Performance

The Nuveen Municipal Credit Income Fund (NZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.17%, with a year-to-date return of -2.96%. In the past month, the stock has decreased 0.34%, reflecting recent market activity.

As of the latest close, Nuveen Municipal Credit Income Fund traded at $11.85 with a market cap of and volume of 483,518 shares. Five years ago, the stock traded at $14.04, representing a 15.88% decrease over that period. At the time, it had a market cap of and a volume of 331,000 shares.

Receive NZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Municipal Credit Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.72%
1 Month
Performance
-0.34%
3 Month
Performance
-6.97%
Year-To-Date
Performance
-2.96%
1 Year
Performance
-0.17%
5 Year
Performance
-15.88%

NZF Stock Chart for Wednesday, May, 28, 2025

Nuveen Municipal Credit Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$11.85$11.81
-0.34%
$11.91$11.78293,259 shs$0.00
05/27/2025$11.73$11.85
+1.07%
$11.87$11.77483,518 shs$0.00
05/26/2025$11.73$11.73$11.75$11.69253,875 shs$0.00
05/23/2025$11.76$11.73
-0.30%
$11.75$11.69253,875 shs$0.00
05/22/2025$11.74$11.76
+0.21%
$11.81$11.64559,270 shs$0.00
05/21/2025$11.90$11.74
-1.39%
$11.89$11.71533,613 shs$0.00
05/20/2025$11.94$11.90
-0.34%
$11.95$11.89319,113 shs$0.00
05/19/2025$11.94$11.94
+0.04%
$11.95$11.81354,240 shs$0.00
05/16/2025$11.92$11.94
+0.13%
$11.99$11.90399,460 shs$0.00
05/15/2025$11.91$11.92
+0.08%
$11.96$11.80371,008 shs$0.00
05/14/2025$11.99$11.91
-0.67%
$12.02$11.88438,242 shs$0.00
05/13/2025$12.01$11.99
-0.17%
$12.01$11.97415,829 shs$0.00
05/12/2025$12.02$12.01
-0.08%
$12.08$11.98376,632 shs$0.00
05/09/2025$12.01$12.02
+0.12%
$12.05$12.00441,536 shs$0.00
05/08/2025$12.01$12.01$12.06$12.00274,951 shs$0.00
05/07/2025$11.97$12.01
+0.33%
$12.05$11.98286,562 shs$0.00
05/06/2025$11.98$11.97
-0.08%
$12.00$11.94389,466 shs$0.00
05/05/2025$12.01$11.98
-0.29%
$12.00$11.93286,510 shs$0.00
05/02/2025$11.99$12.01
+0.21%
$12.03$11.97315,722 shs$0.00
05/01/2025$11.93$11.99
+0.46%
$12.04$11.95555,509 shs$0.00
04/30/2025$11.83$11.93
+0.89%
$11.93$11.81545,434 shs$0.00
04/29/2025$11.85$11.83
-0.21%
$11.87$11.81375,886 shs$0.00
04/28/2025$11.84$11.85
+0.08%
$11.89$11.80405,472 shs$0.00

This page (NYSE:NZF) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners