Free Trial

Nuveen Municipal Credit Income Fund (NZF) Stock Chart & Stock Price History

Nuveen Municipal Credit Income Fund logo
$11.76 +0.02 (+0.13%)
Closing price 06/20/2025 03:57 PM Eastern
Extended Trading
$11.76 0.00 (0.00%)
As of 06/20/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen Municipal Credit Income Fund Stock Price Performance

The Nuveen Municipal Credit Income Fund (NZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.20%, with a year-to-date return of -3.33%. In the past month, the stock has increased 0.04%, reflecting recent market activity.

As of the latest close, Nuveen Municipal Credit Income Fund traded at $11.77 with a market cap of and volume of 353,005 shares. Five years ago, the stock traded at $14.72, representing a 20.07% decrease over that period. At the time, it had a market cap of and a volume of 122,100 shares.

Receive NZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Municipal Credit Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.13%
1 Month
Performance
+0.04%
3 Month
Performance
-4.08%
Year-To-Date
Performance
-3.33%
1 Year
Performance
-5.20%
5 Year
Performance
-20.07%

NZF Stock Chart for Sunday, June, 22, 2025

Nuveen Municipal Credit Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$11.76$11.77
+0.04%
$11.78$11.72353,005 shs$0.00
06/19/2025$11.76$11.76$11.82$11.75299,438 shs$0.00
06/18/2025$11.78$11.76
-0.17%
$11.82$11.75299,438 shs$0.00
06/17/2025$11.79$11.78
-0.04%
$11.81$11.75424,964 shs$0.00
06/16/2025$11.83$11.79
-0.38%
$11.85$11.76680,911 shs$0.00
06/13/2025$11.96$11.83
-1.09%
$11.88$11.82382,159 shs$0.00
06/12/2025$11.89$11.96
+0.59%
$11.99$11.90457,020 shs$0.00
06/11/2025$11.87$11.89
+0.17%
$11.94$11.87450,916 shs$0.00
06/10/2025$11.85$11.87
+0.17%
$11.90$11.84360,890 shs$0.00
06/09/2025$11.84$11.85
+0.08%
$11.87$11.80487,834 shs$0.00
06/06/2025$11.86$11.84
-0.13%
$11.86$11.81335,066 shs$0.00
06/05/2025$11.84$11.86
+0.13%
$11.90$11.84368,044 shs$0.00
06/04/2025$11.80$11.84
+0.38%
$11.87$11.82472,646 shs$0.00
06/03/2025$11.88$11.80
-0.72%
$11.90$11.78442,481 shs$0.00
06/02/2025$11.87$11.88
+0.08%
$11.89$11.85589,656 shs$0.00
05/30/2025$11.80$11.87
+0.59%
$11.88$11.81376,898 shs$0.00
05/29/2025$11.81$11.80
-0.08%
$11.84$11.77376,826 shs$0.00
05/28/2025$11.85$11.81
-0.34%
$11.91$11.78293,259 shs$0.00
05/27/2025$11.73$11.85
+1.07%
$11.87$11.77483,518 shs$0.00
05/26/2025$11.73$11.73$11.75$11.69253,875 shs$0.00
05/23/2025$11.76$11.73
-0.30%
$11.75$11.69253,875 shs$0.00
05/22/2025$11.74$11.76
+0.21%
$11.81$11.64559,270 shs$0.00
05/21/2025$11.90$11.74
-1.39%
$11.89$11.71533,613 shs$0.00

This page (NYSE:NZF) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners