Free Trial

Origin Bancorp (OBK) Stock Chart & Stock Price History

Origin Bancorp logo
$34.57 +0.21 (+0.61%)
Closing price 03:51 PM Eastern
Extended Trading
$34.56 -0.01 (-0.01%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Origin Bancorp Stock Price Performance

The Origin Bancorp (OBK) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 10.16%, reflecting recent market activity.

As of the latest close, Origin Bancorp traded at $34.31 with a market cap of $1.07 billion and volume of 102,773 shares.

Receive OBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Origin Bancorp and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.29%
1 Month
Performance
-10.16%

OBK Stock Chart for Friday, October, 3, 2025

Origin Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$34.31$34.57
+0.76%
$34.94$34.5481,949 shs$1.08 billion
10/02/2025$34.35$34.31
-0.12%
$34.44$33.87102,773 shs$1.07 billion
10/01/2025$34.58$34.35
-0.67%
$34.56$34.00123,058 shs$1.07 billion
09/30/2025$34.87$34.58
-0.83%
$34.91$34.32126,475 shs$1.08 billion
09/29/2025$35.38$34.87
-1.44%
$35.39$34.5097,797 shs$1.09 billion
09/26/2025$35.21$35.38
+0.48%
$35.54$35.0097,756 shs$1.10 billion
09/25/2025$35.28$35.21
-0.20%
$35.49$34.84127,638 shs$1.10 billion
09/24/2025$35.61$35.28
-0.93%
$35.87$35.1376,933 shs$1.10 billion
09/23/2025$36.05$35.61
-1.22%
$36.48$35.59116,668 shs$1.11 billion
09/22/2025$35.79$36.05
+0.73%
$36.13$35.56192,650 shs$1.13 billion
09/19/2025$36.71$35.79
-2.51%
$36.81$35.72374,932 shs$1.12 billion
09/18/2025$35.37$36.71
+3.79%
$36.82$35.40212,031 shs$1.15 billion
09/17/2025$35.03$35.37
+0.97%
$36.40$35.23205,159 shs$1.10 billion
09/16/2025$35.23$35.03
-0.57%
$35.29$34.68241,740 shs$1.09 billion
09/15/2025$35.52$35.23
-0.82%
$35.72$35.06253,375 shs$1.10 billion
09/12/2025$35.25$35.52
+0.77%
$35.73$34.92334,894 shs$1.11 billion
09/11/2025$37.57$35.25
-6.18%
$37.21$34.72665,843 shs$1.10 billion
09/10/2025$37.81$37.57
-0.63%
$38.29$37.52261,077 shs$1.17 billion
09/09/2025$39.00$37.81
-3.05%
$39.06$37.81108,042 shs$1.18 billion
09/08/2025$38.62$39.00
+0.98%
$39.04$38.2978,566 shs$1.22 billion
09/05/2025$39.04$38.62
-1.08%
$39.50$38.5094,932 shs$1.21 billion
09/04/2025$38.48$39.04
+1.46%
$39.12$38.6268,271 shs$1.22 billion
09/03/2025$38.54$38.48
-0.16%
$38.60$38.1794,600 shs$1.20 billion
09/02/2025$38.86$38.54
-0.82%
$38.67$38.0585,869 shs$1.20 billion

This page (NYSE:OBK) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners