Origin Bancorp (OBK) Stock Chart & Stock Price History $33.43 +0.34 (+1.03%) As of 03:27 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Origin Bancorp Stock Price Performance The Origin Bancorp (OBK) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 5.24%, reflecting recent market activity. As of the latest close, Origin Bancorp traded at $33.05 with a market cap of $1.03 billion and volume of 175,539 shares. Receive OBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Origin Bancorp and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.66%1 Month Performance-5.24% OBK Stock Chart for Friday, October, 24, 2025 OBK Chart by TradingView Origin Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2025$34.24$33.05-3.48%$34.22$32.81175,539 shs$1.03 billion10/22/2025$34.26$34.24-0.06%$34.88$34.21151,559 shs$1.07 billion10/21/2025$33.91$34.26+1.04%$34.37$33.70108,583 shs$1.07 billion10/20/2025$32.88$33.91+3.11%$33.92$33.00128,310 shs$1.06 billion10/17/2025$32.32$32.88+1.75%$32.98$32.34139,401 shs$1.03 billion10/16/2025$33.77$32.32-4.30%$33.93$32.13292,428 shs$1.01 billion10/15/2025$34.49$33.77-2.08%$34.63$33.37162,476 shs$1.05 billion10/14/2025$33.39$34.49+3.29%$34.59$32.73167,732 shs$1.08 billion10/13/2025$32.93$33.39+1.40%$33.47$32.90194,415 shs$1.04 billion10/10/2025$34.43$32.93-4.34%$34.67$32.93206,368 shs$1.03 billion Get the Latest News and Ratings for OBK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Origin Bancorp and its competitors with MarketBeat's FREE daily newsletter. 10/09/2025$34.89$34.43-1.33%$34.96$34.25154,011 shs$1.07 billion10/08/2025$35.04$34.89-0.42%$35.45$34.81111,290 shs$1.09 billion10/07/2025$34.84$35.04+0.57%$35.38$34.89133,343 shs$1.09 billion10/06/2025$34.57$34.84+0.78%$35.48$34.45171,875 shs$1.09 billion10/03/2025$34.31$34.57+0.76%$34.94$34.5481,949 shs$1.08 billion10/02/2025$34.35$34.31-0.12%$34.44$33.87102,773 shs$1.07 billion10/01/2025$34.58$34.35-0.67%$34.56$34.00123,058 shs$1.07 billion09/30/2025$34.87$34.58-0.83%$34.91$34.32126,475 shs$1.08 billion09/29/2025$35.38$34.87-1.44%$35.39$34.5097,797 shs$1.09 billion09/26/2025$35.21$35.38+0.48%$35.54$35.0097,756 shs$1.10 billion09/25/2025$35.28$35.21-0.20%$35.49$34.84127,638 shs$1.10 billion09/24/2025$35.61$35.28-0.93%$35.87$35.1376,933 shs$1.10 billion09/23/2025$36.05$35.61-1.22%$36.48$35.59116,668 shs$1.11 billion Related Companies ABCB Stock Price Chart BUSE Stock Price Chart FFBC Stock Price Chart FRME Stock Price Chart HOPE Stock Price Chart SBCF Stock Price Chart STBA Stock Price Chart TOWN Stock Price Chart UBSI Stock Price Chart WSBC Stock Price Chart Receive OBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Origin Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:OBK) was last updated on 10/24/2025 by MarketBeat.com Staff From Our PartnersWhat a Former CIA Agent Knows About the Coming Collapse This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredIt’s Time to Buy “the NVIDIA of Quantum Computing”Yahoo Finance wrote that investing in quantum computing could... "Lead to life-changing returns... and make...Brownstone Research | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Origin Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Origin Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
