Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Origin Bancorp (OBK) Stock Chart & Stock Price History

$38.73 +1.63 (+4.39%)
As of 08/22/2025 03:59 PM Eastern
Compare

Origin Bancorp Stock Price Performance

The Origin Bancorp (OBK) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Origin Bancorp traded at $38.73 with a market cap of $1.21 billion and volume of 188,707 shares.

Receive OBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Origin Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.02%

OBK Stock Chart for Saturday, August, 23, 2025

OBK Chart by TradingView

Origin Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$37.12$38.73
+4.34%		$38.88$37.04188,707 shs$1.21 billion
08/21/2025$36.85$37.12
+0.73%		$37.20$36.5995,193 shs$1.16 billion
08/20/2025$36.64$36.85
+0.57%		$37.13$36.53114,844 shs$1.15 billion
08/19/2025$36.88$36.64
-0.65%		$37.45$36.58187,704 shs$1.14 billion
08/18/2025$36.58$36.88
+0.82%		$36.95$36.40105,311 shs$1.15 billion
08/15/2025$37.48$36.58
-2.40%		$37.51$36.5495,000 shs$1.14 billion
08/14/2025$37.53$37.48
-0.13%		$37.51$36.98105,529 shs$1.17 billion
08/13/2025$36.76$37.53
+2.09%		$37.56$36.71146,843 shs$1.17 billion
08/12/2025$35.57$36.76
+3.35%		$36.93$35.90163,410 shs$1.15 billion
08/11/2025$35.64$35.57
-0.20%		$35.90$35.4692,300 shs$1.11 billion
08/08/2025$35.41$35.64
+0.65%		$35.80$35.28104,408 shs$1.11 billion
08/07/2025$35.71$35.41
-0.84%		$36.15$35.35123,539 shs$1.10 billion
08/06/2025$35.90$35.71
-0.53%		$36.11$35.60121,704 shs$1.11 billion
08/05/2025$35.72$35.90
+0.50%		$35.98$35.20111,171 shs$1.12 billion
08/04/2025$35.29$35.72
+1.22%		$35.85$35.3498,614 shs$1.11 billion
08/01/2025$36.55$35.29
-3.45%		$36.14$35.18188,581 shs$1.10 billion
07/31/2025$37.13$36.55
-1.56%		$37.04$36.37257,979 shs$1.14 billion
07/30/2025$37.81$37.13
-1.80%		$38.18$36.87175,392 shs$1.16 billion
07/29/2025$38.11$37.81
-0.79%		$38.43$37.61367,621 shs$1.18 billion
07/28/2025$37.47$38.11
+1.71%		$38.13$37.50118,808 shs$1.19 billion
Related Companies

This page (NYSE:OBK) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Amazon’s big Bitcoin embarrassment
Bitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...
Brownstone Research | Sponsoredtc pixel