Free Trial

Origin Bancorp (OBK) Stock Chart & Stock Price History

$35.29 -1.26 (-3.45%)
As of 08/1/2025 03:59 PM Eastern

Origin Bancorp Stock Price Performance

The Origin Bancorp (OBK) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Origin Bancorp traded at $35.29 with a market cap of $1.10 billion and volume of 188,581 shares.

Receive OBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Origin Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.40%

OBK Stock Chart for Saturday, August, 2, 2025

Origin Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$36.55$35.29
-3.45%
$36.14$35.18188,581 shs$1.10 billion
07/31/2025$37.13$36.55
-1.56%
$37.04$36.37257,979 shs$1.14 billion
07/30/2025$37.81$37.13
-1.80%
$38.18$36.87175,392 shs$1.16 billion
07/29/2025$38.11$37.81
-0.79%
$38.43$37.61367,621 shs$1.18 billion
07/28/2025$37.47$38.11
+1.71%
$38.13$37.50118,808 shs$1.19 billion

This page (NYSE:OBK) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners