Free Trial

Oblong (OBLG) Stock Chart & Stock Price History

Oblong logo
$3.26 -0.15 (-4.40%)
As of 11:19 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Oblong Stock Price Performance

The Oblong (OBLG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2,762.16%, with a year-to-date return of -15.98%. In the past month, the stock has decreased 28.35%, reflecting recent market activity.

As of the latest close, Oblong traded at $3.41 with a market cap of $4.52 million and volume of 126,735 shares.

Receive OBLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oblong and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.78%
1 Month
Performance
-28.35%
3 Month
Performance
+24.43%
Year-To-Date
Performance
-15.98%
1 Year
Performance
+2,762.16%

OBLG Stock Chart for Friday, August, 8, 2025

Oblong Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$3.48$3.41
-2.01%
$3.65$3.28126,735 shs$4.52 million
08/06/2025$3.53$3.48
-1.42%
$3.76$3.3986,710 shs$4.61 million
08/05/2025$3.44$3.53
+2.62%
$3.66$3.3679,906 shs$4.68 million
08/04/2025$3.46$3.44
-0.58%
$3.58$3.32101,598 shs$4.56 million
08/01/2025$3.73$3.46
-7.24%
$3.72$3.3576,127 shs$4.58 million
07/31/2025$3.89$3.73
-4.11%
$4.00$3.7130,606 shs$4.94 million
07/30/2025$3.74$3.89
+4.01%
$3.90$3.7717,501 shs$5.15 million
07/29/2025$4.04$3.74
-7.43%
$4.04$3.6954,078 shs$4.96 million
07/28/2025$4.16$4.04
-2.88%
$4.30$3.6570,038 shs$5.35 million
07/25/2025$4.49$4.16
-7.35%
$4.65$4.0057,929 shs$5.51 million
07/24/2025$4.71$4.49
-4.67%
$4.98$4.3251,674 shs$5.95 million
07/23/2025$5.22$4.71
-9.77%
$5.18$4.5976,428 shs$6.24 million
07/22/2025$4.98$5.22
+4.82%
$5.30$4.57143,102 shs$6.92 million
07/21/2025$5.32$4.98
-6.39%
$5.50$4.86135,080 shs$6.60 million
07/18/2025$5.09$5.32
+4.52%
$5.40$5.05228,662 shs$7.05 million
07/17/2025$4.98$5.09
+2.21%
$5.40$4.74144,563 shs$6.74 million
07/16/2025$4.39$4.98
+13.44%
$5.09$4.02167,586 shs$5.82 million
07/15/2025$4.50$4.39
-2.44%
$4.54$3.80211,380 shs$5.82 million
07/14/2025$4.85$4.50
-7.22%
$5.10$4.4878,233 shs$5.96 million
07/11/2025$4.62$4.85
+4.98%
$4.95$4.5349,621 shs$6.43 million
07/10/2025$4.71$4.62
-1.91%
$4.97$4.54152,031 shs$6.12 million
07/09/2025$4.55$4.71
+3.52%
$4.71$4.4254,070 shs$6.24 million
07/08/2025$4.90$4.55
-7.14%
$4.94$4.40112,722 shs$6.03 million
07/07/2025$4.77$4.90
+2.83%
$5.09$4.52146,988 shs$6.49 million

This page (NYSE:OBLG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners