Orion (OEC) Stock Chart & Stock Price History $10.34 -0.58 (-5.28%) Closing price 03:59 PM EasternExtended Trading$10.36 +0.01 (+0.12%) As of 07:01 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Orion Stock Price Performance The Orion (OEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.52%, with a year-to-date return of -34.50%. In the past month, the stock has decreased 8.87%, reflecting recent market activity. As of the latest close, Orion traded at $10.92 with a market cap of $614.47 million and volume of 572,996 shares. Five years ago, the stock traded at $11.16, representing a 7.32% decrease over that period. At the time, it had a market cap of $643.58 million and a volume of 433,179 shares. Receive OEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orion and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-13.57%1 Month Performance-8.87%3 Month Performance-21.32%Year-To-Date Performance-34.50%1 Year Performance-55.52%5 Year Performance-7.32% OEC Stock Chart for Monday, June, 16, 2025 OEC Chart by TradingView Orion Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/16/2025$10.92$10.34-5.28%$11.16$10.31671,535 shs$582.00 million06/13/2025$11.26$10.92-3.02%$11.50$10.89572,996 shs$614.47 million06/12/2025$11.97$11.26-5.91%$11.76$11.03689,807 shs$633.60 million06/11/2025$11.89$11.97+0.63%$12.10$11.84472,559 shs$673.38 million06/10/2025$11.61$11.89+2.43%$12.09$11.70467,640 shs$669.16 million06/09/2025$11.31$11.61+2.70%$11.81$11.42492,298 shs$653.30 million06/06/2025$11.24$11.31+0.62%$11.55$11.18336,882 shs$636.13 million06/05/2025$11.33$11.24-0.84%$11.45$11.18336,299 shs$632.19 million06/04/2025$11.13$11.33+1.83%$11.47$11.12628,530 shs$637.54 million06/03/2025$10.63$11.13+4.72%$11.14$10.44784,487 shs$626.06 million Get the Latest News and Ratings for OEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Orion and its competitors with MarketBeat's FREE daily newsletter. 06/02/2025$10.90$10.63-2.52%$10.91$10.57552,349 shs$597.87 million05/30/2025$11.04$10.90-1.27%$11.02$10.78770,002 shs$613.34 million05/29/2025$10.85$11.04+1.75%$11.10$10.79613,932 shs$621.22 million05/28/2025$10.94$10.85-0.78%$10.98$10.71758,628 shs$610.53 million05/27/2025$10.55$10.94+3.67%$11.01$10.67807,143 shs$615.31 million05/26/2025$10.55$10.55$10.78$10.52456,506 shs$593.54 million05/23/2025$10.90$10.55-3.23%$10.78$10.52456,506 shs$593.54 million05/22/2025$11.12$10.90-1.93%$11.01$10.86451,291 shs$613.34 million05/21/2025$11.51$11.12-3.43%$11.49$11.09744,649 shs$625.44 million05/20/2025$11.12$11.51+3.51%$11.52$11.04724,590 shs$647.67 million05/19/2025$11.35$11.12-2.03%$11.25$11.03764,459 shs$625.72 million05/16/2025$11.14$11.35+1.89%$11.38$11.09945,283 shs$638.66 million05/15/2025$11.32$11.14-1.59%$11.24$10.87790,222 shs$626.85 million Related Companies Methanex Stock Price Chart Perimeter Solutions Stock Price Chart PureCycle Technologies Stock Price Chart Chemours Stock Price Chart Ingevity Stock Price Chart Braskem Stock Price Chart CVR Partners Stock Price Chart Tronox Stock Price Chart Ecovyst Stock Price Chart Westlake Chemical Partners Stock Price Chart Receive OEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orion and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:OEC) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAnother market crash is coming - here's whenMagnificent 7 Wipeout: What's Next? The first quarter stock crash and quick recovery has many people confus...Chaikin Analytics | SponsoredBREAKING: Trump vs. Elon Feud Threatens Your Retirement – Protect Yourself NOW"This isn't just a war of words. This is a financial time bomb. The escalating battle between Donald Trump a...American Alternative | SponsoredThe mainstream media is wrong about AI — againThe mainstream media got it wrong … yet again. Chinese AI chatbot DeepSeek turned the tech world on its hea...Weiss Ratings | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Orion S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Orion With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
