Free Trial

Orion (OEC) Stock Chart & Stock Price History

Orion logo
$9.38 +0.13 (+1.35%)
Closing price 08/4/2025 03:59 PM Eastern
Extended Trading
$9.54 +0.16 (+1.76%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Orion Stock Price Performance

The Orion (OEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.20%, with a year-to-date return of -40.63%. In the past month, the stock has decreased 16.67%, reflecting recent market activity.

As of the latest close, Orion traded at $9.38 with a market cap of $527.53 million and volume of 416,221 shares. Five years ago, the stock traded at $11.52, representing a 18.62% decrease over that period. At the time, it had a market cap of $696.81 million and a volume of 484,737 shares.

Receive OEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orion and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.11%
1 Month
Performance
-16.67%
3 Month
Performance
-21.94%
Year-To-Date
Performance
-40.63%
1 Year
Performance
-44.20%
5 Year
Performance
-18.62%

OEC Stock Chart for Tuesday, August, 5, 2025

Orion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$9.23$9.38
+1.57%
$9.43$9.27416,221 shs$527.53 million
08/01/2025$9.68$9.23
-4.61%
$9.63$9.15665,428 shs$519.37 million
07/31/2025$10.40$9.68
-6.96%
$10.37$9.62865,677 shs$544.47 million
07/30/2025$11.06$10.40
-5.92%
$11.12$10.35358,135 shs$585.21 million
07/29/2025$11.26$11.06
-1.82%
$11.37$10.99355,191 shs$622.07 million
07/28/2025$11.36$11.26
-0.84%
$11.47$11.15395,721 shs$633.60 million
07/25/2025$11.26$11.36
+0.86%
$11.50$11.20384,719 shs$638.95 million
07/24/2025$11.54$11.26
-2.44%
$11.48$11.21531,722 shs$633.49 million
07/23/2025$11.16$11.54
+3.41%
$11.60$11.15526,225 shs$649.36 million
07/22/2025$10.68$11.16
+4.54%
$11.20$10.63651,577 shs$627.97 million
07/21/2025$10.69$10.68
-0.14%
$10.84$10.63380,003 shs$600.68 million
07/18/2025$10.77$10.69
-0.73%
$10.80$10.48425,201 shs$601.53 million
07/17/2025$10.67$10.77
+0.95%
$10.93$10.71581,801 shs$605.97 million
07/16/2025$10.61$10.67
+0.55%
$10.75$10.42422,317 shs$600.29 million
07/15/2025$11.14$10.61
-4.77%
$11.23$10.60646,218 shs$597.03 million
07/14/2025$11.23$11.14
-0.79%
$11.25$11.02630,249 shs$626.90 million
07/11/2025$11.33$11.23
-0.88%
$11.32$11.05444,563 shs$631.91 million
07/10/2025$11.28$11.33
+0.44%
$11.62$11.25608,132 shs$637.54 million
07/09/2025$11.14$11.28
+1.26%
$11.29$10.97537,887 shs$634.73 million
07/08/2025$10.79$11.14
+3.24%
$11.39$10.83605,151 shs$626.85 million
07/07/2025$11.25$10.79
-4.09%
$11.19$10.72537,141 shs$607.15 million
07/04/2025$11.25$11.25$11.37$11.14200,977 shs$633.04 million

This page (NYSE:OEC) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners