Free Trial

Orion (OEC) Stock Chart & Stock Price History

Orion logo
$10.44 -0.35 (-3.23%)
As of 03:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Orion Stock Price Performance

The Orion (OEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.29%, with a year-to-date return of -33.85%. In the past month, the stock has decreased 8.01%, reflecting recent market activity.

As of the latest close, Orion traded at $10.75 with a market cap of $603.33 million and volume of 800,344 shares. Five years ago, the stock traded at $12.46, representing a 16.17% decrease over that period. At the time, it had a market cap of $726.45 million and a volume of 265,647 shares.

Receive OEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orion and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.85%
1 Month
Performance
-8.01%
3 Month
Performance
-0.98%
Year-To-Date
Performance
-33.85%
1 Year
Performance
-42.29%
5 Year
Performance
-16.17%

OEC Stock Chart for Monday, August, 25, 2025

Orion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$10.16$10.75
+5.79%
$10.89$10.20800,344 shs$603.33 million
08/21/2025$10.26$10.16
-0.96%
$10.25$10.09347,591 shs$570.32 million
08/20/2025$10.30$10.26
-0.39%
$10.41$10.14395,739 shs$575.82 million
08/19/2025$10.07$10.30
+2.23%
$10.42$10.14613,819 shs$578.06 million
08/18/2025$10.06$10.07
+0.10%
$10.28$9.99437,023 shs$565.43 million
08/15/2025$10.70$10.06
-5.95%
$10.81$9.81910,559 shs$564.87 million
08/14/2025$10.78$10.70
-0.78%
$10.77$10.461.31 million shs$600.58 million
08/13/2025$10.22$10.78
+5.48%
$10.79$10.25731,496 shs$605.30 million
08/12/2025$9.80$10.22
+4.24%
$10.33$9.76678,604 shs$573.85 million
08/11/2025$10.58$9.80
-7.29%
$10.34$9.61977,646 shs$550.50 million
08/08/2025$10.88$10.58
-2.76%
$11.21$10.47826,453 shs$595.06 million
08/07/2025$9.09$10.88
+19.66%
$11.06$10.231.38 million shs$611.94 million
08/06/2025$9.71$9.09
-6.41%
$9.75$9.03710,807 shs$511.38 million
08/05/2025$9.38$9.71
+3.57%
$9.77$9.49559,271 shs$546.38 million
08/04/2025$9.23$9.38
+1.57%
$9.43$9.27416,221 shs$527.53 million
08/01/2025$9.68$9.23
-4.61%
$9.63$9.15665,428 shs$519.37 million
07/31/2025$10.40$9.68
-6.96%
$10.37$9.62865,677 shs$544.47 million
07/30/2025$11.06$10.40
-5.92%
$11.12$10.35358,135 shs$585.21 million
07/29/2025$11.26$11.06
-1.82%
$11.37$10.99355,191 shs$622.07 million
07/28/2025$11.36$11.26
-0.84%
$11.47$11.15395,721 shs$633.60 million
07/25/2025$11.26$11.36
+0.86%
$11.50$11.20384,719 shs$638.95 million
07/24/2025$11.54$11.26
-2.44%
$11.48$11.21531,722 shs$633.49 million

This page (NYSE:OEC) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners