Free Trial
→ URGENT: Someone's Moving Gold Out of London... (From Golden Portfolio) (Ad) Buy OEC Stock  Free OEC Stock Alerts

Orion (OEC) Stock Chart & Stock Price History

Orion logo
$11.99 -0.21 (-1.72%)
As of 10:29 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Orion Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
+4.50%
3 Month
Performance
-14.14%
6 Month
Performance
-21.74%
Year-To-Date
Performance
-24.07%
1 Year
Performance
-49.19%
Receive OEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orion and its competitors with MarketBeat's FREE daily newsletter.

OEC Stock Chart for Monday, May, 5, 2025

OEC Chart by TradingView

Orion Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$12.00$12.17
+1.46%		$12.49$11.94384,663 shs$689.48 million
05/01/2025$12.04$12.00
-0.37%		$12.20$11.84275,208 shs$679.57 million
04/30/2025$12.32$12.04
-2.23%		$12.17$11.82385,176 shs$682.11 million
04/29/2025$12.11$12.32
+1.69%		$12.37$12.09379,317 shs$697.69 million
04/28/2025$12.03$12.11
+0.67%		$12.34$11.97399,832 shs$686.08 million
04/25/2025$12.19$12.03
-1.31%		$12.12$11.79346,339 shs$681.55 million
04/24/2025$12.23$12.19
-0.33%		$12.24$11.56511,749 shs$690.61 million
04/23/2025$12.17$12.23
+0.48%		$12.84$12.11414,255 shs$692.88 million
04/22/2025$11.89$12.17
+2.37%		$12.21$11.80502,500 shs$689.59 million
04/21/2025$11.89$11.89
-0.03%		$11.90$11.64376,833 shs$673.62 million
04/18/2025$11.89$11.89$12.04$11.71445,658 shs$673.79 million
04/17/2025$11.73$11.89
+1.39%		$12.04$11.71445,658 shs$673.79 million
04/16/2025$11.75$11.73
-0.15%		$11.88$11.54467,266 shs$664.55 million
04/15/2025$11.74$11.75
+0.07%		$11.79$11.51452,099 shs$665.57 million
04/14/2025$11.68$11.74
+0.51%		$11.88$11.41359,381 shs$665.12 million
04/11/2025$11.30$11.68
+3.34%		$11.76$11.15462,041 shs$661.72 million
04/10/2025$12.10$11.30
-6.60%		$11.68$10.83556,719 shs$640.30 million
04/09/2025$10.76$12.10
+12.46%		$12.27$10.501.30 million shs$685.51 million
04/09/2025$10.76$12.10
+12.46%		$12.27$10.501.30 million shs$685.51 million
04/08/2025$11.54$10.76
-6.80%		$11.97$10.65928,478 shs$609.54 million
04/08/2025$11.54$10.76
-6.80%		$11.97$10.65928,478 shs$609.54 million
04/07/2025$11.47$11.54
+0.61%		$12.07$10.691.09 million shs$654.01 million
04/04/2025$12.06$11.47
-4.86%		$11.65$10.871.00 million shs$650.05 million
Related Companies

This page (NYSE:OEC) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
U.S. Stock Market Now on Verge of Collapse
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored