Free Trial

Orion (OEC) Stock Chart & Stock Price History

Orion logo
$10.90 +0.37 (+3.50%)
As of 01:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Orion Stock Price Performance

The Orion (OEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.55%, with a year-to-date return of -30.98%. In the past month, the stock has decreased 9.40%, reflecting recent market activity.

As of the latest close, Orion traded at $10.55 with a market cap of $593.54 million and volume of 456,506 shares. Five years ago, the stock traded at $11.78, representing a 7.48% decrease over that period. At the time, it had a market cap of $553.46 million and a volume of 1.38 million shares.

Receive OEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orion and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.01%
1 Month
Performance
-9.40%
3 Month
Performance
-22.78%
Year-To-Date
Performance
-30.98%
1 Year
Performance
-55.55%
5 Year
Performance
-7.48%

OEC Stock Chart for Tuesday, May, 27, 2025

Orion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025$10.55$10.55$10.78$10.52456,506 shs$593.54 million
05/23/2025$10.90$10.55
-3.23%
$10.78$10.52456,506 shs$593.54 million
05/22/2025$11.12$10.90
-1.93%
$11.01$10.86451,291 shs$613.34 million
05/21/2025$11.51$11.12
-3.43%
$11.49$11.09744,649 shs$625.44 million
05/20/2025$11.12$11.51
+3.51%
$11.52$11.04724,590 shs$647.67 million
05/19/2025$11.35$11.12
-2.03%
$11.25$11.03764,459 shs$625.72 million
05/16/2025$11.14$11.35
+1.89%
$11.38$11.09945,283 shs$638.66 million
05/15/2025$11.32$11.14
-1.59%
$11.24$10.87790,222 shs$626.85 million
05/14/2025$11.14$11.32
+1.62%
$11.71$11.131.43 million shs$636.98 million
05/13/2025$10.73$11.14
+3.87%
$11.29$10.691.89 million shs$626.85 million
05/12/2025$10.45$10.73
+2.63%
$11.43$10.67957,916 shs$604.02 million
05/09/2025$10.09$10.45
+3.62%
$10.48$10.05905,181 shs$588.53 million
05/08/2025$11.19$10.09
-9.87%
$10.88$9.591.28 million shs$567.98 million
05/07/2025$11.46$11.19
-2.36%
$11.59$11.04780,554 shs$630.21 million
05/06/2025$12.01$11.46
-4.58%
$12.00$11.44674,521 shs$645.42 million
05/05/2025$12.17$12.01
-1.31%
$12.29$11.90387,396 shs$676.39 million
05/02/2025$12.00$12.17
+1.46%
$12.49$11.94384,663 shs$689.48 million
05/01/2025$12.04$12.00
-0.37%
$12.20$11.84275,208 shs$679.57 million
04/30/2025$12.32$12.04
-2.23%
$12.17$11.82385,176 shs$682.11 million
04/29/2025$12.11$12.32
+1.69%
$12.37$12.09379,317 shs$697.69 million
04/28/2025$12.03$12.11
+0.67%
$12.34$11.97399,832 shs$686.08 million

This page (NYSE:OEC) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners