Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free OGEN Stock Alerts

Oragenics (OGEN) Stock Chart & Stock Price History

Oragenics logo
$0.56 +0.01 (+1.09%)
As of 03:28 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Oragenics Stock Price Performance

The Oragenics (OGEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.88%, with a year-to-date return of -28.72%. In the past month, the stock has decreased 4.96%, reflecting recent market activity.

As of the latest close, Oragenics traded at $0.55 with a market cap of $2.48 million and volume of 23,303 shares.

Receive OGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oragenics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.20%
1 Month
Performance
-4.96%
3 Month
Performance
-12.99%
Year-To-Date
Performance
-28.72%
1 Year
Performance
-57.88%

OGEN Stock Chart for Wednesday, August, 5, 2026

OGEN Chart by TradingView

Oragenics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$0.53$0.55
+3.91%		$0.56$0.4923,303 shs$2.48 million
08/03/2026$0.50$0.53
+5.86%		$0.53$0.5042,803 shs$2.39 million
07/31/2026$0.49$0.50
+2.00%		$0.51$0.4941,566 shs$2.26 million
07/30/2026$0.50$0.49
-1.31%		$0.50$0.4815,945 shs$2.21 million
07/29/2026$0.50$0.50
-0.06%		$0.51$0.508,383 shs$2.24 million
07/28/2026$0.50$0.50
-0.80%		$0.53$0.4926,344 shs$2.24 million
07/27/2026$0.51$0.50
-1.96%		$0.53$0.5016,118 shs$2.26 million
07/24/2026$0.51$0.51
+1.17%		$0.54$0.5112,868 shs$2.31 million
07/23/2026$0.53$0.51
-4.70%		$0.59$0.5115,523 shs$2.28 million
07/22/2026$0.54$0.53
-1.85%		$0.55$0.5060,502 shs$2.39 million
07/21/2026$0.54$0.54
-0.20%		$0.55$0.5335,382 shs$2.44 million
07/20/2026$0.55$0.54
-1.55%		$0.56$0.548,676 shs$2.44 million
07/17/2026$0.56$0.55
-1.47%		$0.56$0.5429,948 shs$2.48 million
07/16/2026$0.56$0.56
-0.39%		$0.58$0.5624,019 shs$2.52 million
07/15/2026$0.57$0.56
-1.03%		$0.60$0.5620,141 shs$2.53 million
07/14/2026$0.57$0.57
-0.74%		$0.60$0.5520,291 shs$2.55 million
07/13/2026$0.59$0.57
-2.75%		$0.59$0.5711,569 shs$2.57 million
07/10/2026$0.58$0.59
+1.68%		$0.60$0.5811,311 shs$2.64 million
07/09/2026$0.59$0.58
-2.55%		$0.59$0.5715,692 shs$2.60 million
07/08/2026$0.57$0.59
+3.37%		$0.59$0.5718,816 shs$2.67 million
07/07/2026$0.58$0.57
-1.34%		$0.59$0.5734,996 shs$2.58 million
07/06/2026$0.59$0.58
-0.85%		$0.61$0.5734,121 shs$2.62 million
Related Companies

This page (NYSEAMERICAN:OGEN) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel