Free Trial
→ I'm handing you this one free (From Behind the Markets) (Ad)tc pixel Free OGEN Stock Alerts

Oragenics (OGEN) Stock Chart & Stock Price History

Oragenics logo
$0.38 +0.01 (+2.65%)
As of 03:53 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Oragenics Stock Price Performance

The Oragenics (OGEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.85%, with a year-to-date return of -51.28%. In the past month, the stock has decreased 22.07%, reflecting recent market activity.

As of the latest close, Oragenics traded at $0.37 with a market cap of $1.67 million and volume of 47,825 shares. Five years ago, the stock traded at a split-adjusted price of $1,213.56, representing a 99.97% decrease over that period. At the time, it had a market cap of $78.47 million and a volume of 2,625 shares.

Receive OGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oragenics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.70%
1 Month
Performance
-22.07%
3 Month
Performance
-28.21%
Year-To-Date
Performance
-51.28%
1 Year
Performance
-68.85%
5 Year
Performance
-99.97%

OGEN Stock Chart for Tuesday, November, 3, 2026

OGEN Chart by TradingView

Oragenics Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/02/2026$0.37$0.37
-1.02%		$0.42$0.3747,825 shs$1.67 million
10/30/2026$0.37$0.37
+1.08%		$0.39$0.379,190 shs$1.69 million
10/29/2026$0.38$0.37
-2.63%		$0.38$0.376,344 shs$1.67 million
10/28/2026$0.37$0.38
+3.83%		$0.40$0.3713,800 shs$1.71 million
10/27/2026$0.40$0.37
-8.16%		$0.40$0.3562,428 shs$1.65 million
10/26/2026$0.42$0.40
-4.46%		$0.42$0.4017,289 shs$1.80 million
10/23/2026$0.41$0.42
+2.91%		$0.42$0.409,356 shs$1.88 million
10/22/2026$0.41$0.41
-1.82%		$0.41$0.4020,396 shs$1.83 million
10/21/2026$0.43$0.41
-4.88%		$0.44$0.415,333 shs$1.86 million
10/20/2026$0.42$0.43
+2.84%		$0.45$0.4114,811 shs$1.96 million
10/19/2026$0.43$0.42
-2.97%		$0.45$0.4235,989 shs$1.90 million
10/16/2026$0.44$0.43
-0.25%		$0.45$0.4332,733 shs$1.96 million
10/15/2026$0.44$0.44
-0.23%		$0.46$0.4311,621 shs$1.97 million
10/14/2026$0.45$0.44
-2.22%		$0.45$0.4316,895 shs$1.97 million
10/13/2026$0.45$0.45
-0.16%		$0.45$0.4416,320 shs$2.02 million
10/12/2026$0.46$0.45
-1.84%		$0.46$0.4517,195 shs$2.02 million
10/09/2026$0.46$0.46
-1.51%		$0.48$0.4528,218 shs$2.06 million
10/08/2026$0.50$0.46
-7.38%		$0.50$0.4645,797 shs$2.09 million
10/07/2026$0.49$0.50
+3.07%		$0.50$0.4911,580 shs$2.26 million
10/06/2026$0.49$0.49
-0.23%		$0.49$0.4812,301 shs$2.19 million
10/05/2026$0.49$0.49
-0.31%		$0.50$0.4842,347 shs$2.19 million
Related Companies

This page (NYSEAMERICAN:OGEN) was last updated on 11/3/2026 by MarketBeat.com Staff.
From Our Partners
I'm handing you this one free
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Don't lose access to this
Ian Cooper is giving away his guide, The Simple Path To Success With Options, before it moves behind a paywall...
TradeWins | Sponsoredtc pixel
U.S. Army Advances 75-Year Rare Earth Deal With Nasdaq Firm
The Pentagon is moving to cut US dependence on Chinese rare earth metals, and a Nasdaq-listed company just sig...
The Tomorrow Investor | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
The 401k Email 70 Million Investors Might Delete
An email announcing a new 401k investment option is headed to roughly 70 million inboxes. Most recipients will...
Brownstone Research | Sponsoredtc pixel
Cigar Lake Flooded Again Uranium Supply Shock Repeats
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel