Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free OGEN Stock Alerts

Oragenics (OGEN) Stock Chart & Stock Price History

Oragenics logo
$0.53 -0.01 (-1.85%)
Closing price 07/22/2026 04:10 PM Eastern
Extended Trading
$0.53 0.00 (-0.19%)
As of 07/22/2026 07:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Oragenics Stock Price Performance

The Oragenics (OGEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.19%, with a year-to-date return of -32.05%. In the past month, the stock has decreased 9.86%, reflecting recent market activity.

As of the latest close, Oragenics traded at $0.53 with a market cap of $2.39 million and volume of 60,502 shares.

Receive OGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oragenics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.57%
1 Month
Performance
-9.86%
3 Month
Performance
-16.01%
Year-To-Date
Performance
-32.05%
1 Year
Performance
-63.19%

OGEN Stock Chart for Thursday, July, 23, 2026

OGEN Chart by TradingView

Oragenics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$0.54$0.53
-1.85%		$0.55$0.5060,502 shs$2.39 million
07/21/2026$0.54$0.54
-0.20%		$0.55$0.5335,382 shs$2.44 million
07/20/2026$0.55$0.54
-1.55%		$0.56$0.548,676 shs$2.44 million
07/17/2026$0.56$0.55
-1.47%		$0.56$0.5429,948 shs$2.48 million
07/16/2026$0.56$0.56
-0.39%		$0.58$0.5624,019 shs$2.52 million
07/15/2026$0.57$0.56
-1.03%		$0.60$0.5620,141 shs$2.53 million
07/14/2026$0.57$0.57
-0.74%		$0.60$0.5520,291 shs$2.55 million
07/13/2026$0.59$0.57
-2.75%		$0.59$0.5711,569 shs$2.57 million
07/10/2026$0.58$0.59
+1.68%		$0.60$0.5811,311 shs$2.64 million
07/09/2026$0.59$0.58
-2.55%		$0.59$0.5715,692 shs$2.60 million
07/08/2026$0.57$0.59
+3.37%		$0.59$0.5718,816 shs$2.67 million
07/07/2026$0.58$0.57
-1.34%		$0.59$0.5734,996 shs$2.58 million
07/06/2026$0.59$0.58
-0.85%		$0.61$0.5734,121 shs$2.62 million
07/03/2026$0.59$0.59$0.61$0.5535,364 shs$2.64 million
07/02/2026$0.61$0.59
-3.48%		$0.61$0.5535,364 shs$2.64 million
07/01/2026$0.58$0.61
+4.39%		$0.61$0.5870,442 shs$2.73 million
06/30/2026$0.59$0.58
-1.59%		$0.60$0.5848,475 shs$2.62 million
06/29/2026$0.59$0.59
+0.49%		$0.59$0.5844,781 shs$2.66 million
06/26/2026$0.57$0.59
+2.55%		$0.59$0.5539,441 shs$2.65 million
06/25/2026$0.59$0.57
-2.39%		$0.59$0.5729,614 shs$2.58 million
06/24/2026$0.59$0.59
-0.26%		$0.60$0.5931,154 shs$2.65 million
06/23/2026$0.58$0.59
+1.73%		$0.60$0.5724,115 shs$2.65 million
06/22/2026$0.55$0.58
+5.21%		$0.61$0.5670,940 shs$2.61 million
Related Companies

This page (NYSEAMERICAN:OGEN) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel