Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free OGEN Stock Alerts

Oragenics (OGEN) Stock Chart & Stock Price History

Oragenics logo
$0.59 -0.01 (-1.17%)
As of 02:02 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Oragenics Stock Price Performance

The Oragenics (OGEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.85%, with a year-to-date return of -23.97%. In the past month, the stock has decreased 0.67%, reflecting recent market activity.

As of the latest close, Oragenics traded at $0.60 with a market cap of $2.71 million and volume of 24,652 shares.

Receive OGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oragenics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.17%
1 Month
Performance
-0.67%
3 Month
Performance
-39.59%
Year-To-Date
Performance
-23.97%
1 Year
Performance
-86.85%

OGEN Stock Chart for Wednesday, June, 10, 2026

OGEN Chart by TradingView

Oragenics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$0.60$0.60
-0.73%		$0.60$0.5824,652 shs$2.71 million
06/08/2026$0.59$0.60
+1.75%		$0.61$0.5824,728 shs$2.73 million
06/05/2026$0.60$0.59
-1.16%		$0.63$0.5927,033 shs$2.68 million
06/04/2026$0.61$0.60
-1.48%		$0.62$0.5828,953 shs$2.71 million
06/03/2026$0.61$0.61$0.62$0.5843,647 shs$2.75 million
06/02/2026$0.61$0.61
+0.83%		$0.63$0.6069,689 shs$2.73 million
06/01/2026$0.61$0.61
-0.13%		$0.64$0.60238,042 shs$2.73 million
05/29/2026$0.60$0.61
+0.95%		$0.61$0.5826,158 shs$2.73 million
05/28/2026$0.59$0.60
+1.88%		$0.61$0.5875,297 shs$2.71 million
05/27/2026$0.59$0.59
-0.56%		$0.65$0.5833,053 shs$2.66 million
05/26/2026$0.60$0.59
-0.79%		$0.60$0.5841,633 shs$2.67 million
05/25/2026$0.60$0.60$0.61$0.5935,379 shs$2.69 million
05/22/2026$0.59$0.60
+1.19%		$0.61$0.5935,379 shs$2.69 million
05/21/2026$0.58$0.59
+0.94%		$0.60$0.5748,376 shs$2.66 million
05/20/2026$0.57$0.58
+1.90%		$0.60$0.5643,831 shs$2.64 million
05/19/2026$0.57$0.57
+0.44%		$0.59$0.5712,034 shs$2.59 million
05/18/2026$0.59$0.57
-2.94%		$0.62$0.5757,952 shs$2.58 million
05/15/2026$0.57$0.59
+3.10%		$0.62$0.5651,648 shs$2.65 million
05/14/2026$0.57$0.57
+0.12%		$0.60$0.5685,827 shs$2.57 million
05/13/2026$0.59$0.57
-3.06%		$0.58$0.5570,240 shs$2.57 million
05/12/2026$0.56$0.59
+5.45%		$0.63$0.5665,078 shs$2.55 million
05/11/2026$0.60$0.56
-6.60%		$0.60$0.5698,537 shs$2.42 million
Related Companies

This page (NYSEAMERICAN:OGEN) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Important SpaceX PREDICTION
The biggest IPO in stock market history could go live as soon as June 12th — but trading legend Jon Najarian s...
Banyan Hill Publishing | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your name isn't on our protected list yet
I checked our download records for "The Big Beautiful Bubble Report" and didn't see your name. That concern...
American Alternative | Sponsoredtc pixel