Go Pro
→ Analyst nicknamed “The Prophet” issues new warning for America (From Stansberry Research) (Ad)tc pixel Free OGEN Stock Alerts

Oragenics (OGEN) Stock Chart & Stock Price History

Oragenics logo
$0.47 -0.02 (-3.32%)
Closing price 04:10 PM Eastern
Extended Trading
$0.47 +0.00 (+0.51%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Oragenics Stock Price Performance

The Oragenics (OGEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.87%, with a year-to-date return of -39.54%. In the past month, the stock has decreased 10.03%, reflecting recent market activity.

As of the latest close, Oragenics traded at $0.47 with a market cap of $2.13 million and volume of 33,302 shares.

Receive OGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oragenics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.96%
1 Month
Performance
-10.03%
3 Month
Performance
-19.67%
Year-To-Date
Performance
-39.54%
1 Year
Performance
-62.87%

OGEN Stock Chart for Monday, September, 28, 2026

OGEN Chart by TradingView

Oragenics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026$0.49$0.47
-3.32%		$0.51$0.4633,302 shs$2.13 million
09/25/2026$0.50$0.49
-3.02%		$0.52$0.4811,679 shs$2.20 million
09/24/2026$0.49$0.50
+3.50%		$0.50$0.4917,416 shs$2.27 million
09/23/2026$0.52$0.49
-6.54%		$0.53$0.4939,965 shs$2.19 million
09/22/2026$0.52$0.52
+0.19%		$0.53$0.5025,250 shs$2.35 million
09/21/2026$0.48$0.52
+8.87%		$0.52$0.4837,849 shs$2.34 million
09/18/2026$0.52$0.48
-8.15%		$0.52$0.4843,015 shs$2.15 million
09/17/2026$0.50$0.52
+3.80%		$0.52$0.4948,945 shs$2.34 million
09/16/2026$0.49$0.50
+2.54%		$0.52$0.4854,454 shs$2.26 million
09/15/2026$0.50$0.49
-2.28%		$0.50$0.4825,223 shs$2.20 million
09/14/2026$0.48$0.50
+4.39%		$0.50$0.4823,456 shs$2.25 million
09/11/2026$0.50$0.48
-5.03%		$0.50$0.4866,940 shs$2.16 million
09/10/2026$0.52$0.50
-2.27%		$0.51$0.509,232 shs$2.27 million
09/09/2026$0.52$0.52
-0.96%		$0.52$0.514,703 shs$2.32 million
09/08/2026$0.51$0.52
+1.96%		$0.52$0.5112,633 shs$2.35 million
09/07/2026$0.51$0.51$0.52$0.508,331 shs$2.30 million
09/04/2026$0.50$0.51
+2.31%		$0.52$0.508,331 shs$2.30 million
09/03/2026$0.51$0.50
-1.50%		$0.52$0.5022,875 shs$2.25 million
09/02/2026$0.50$0.51
+1.42%		$0.53$0.5025,336 shs$2.28 million
09/01/2026$0.51$0.50
-2.12%		$0.52$0.5016,138 shs$2.25 million
08/31/2026$0.52$0.51
-2.75%		$0.53$0.49101,175 shs$2.30 million
08/28/2026$0.53$0.52
-1.47%		$0.53$0.5273,596 shs$2.36 million
08/27/2026$0.53$0.53
+0.38%		$0.54$0.5129,622 shs$2.40 million
Related Companies

This page (NYSEAMERICAN:OGEN) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel