Free Trial

Omega Healthcare Investors (OHI) Stock Chart & Stock Price History

Omega Healthcare Investors logo
$39.03 +0.80 (+2.09%)
As of 03:59 PM Eastern

Omega Healthcare Investors Stock Price Performance

5 Day
Performance
+3.13%
1 Month
Performance
+2.24%
3 Month
Performance
+5.69%
6 Month
Performance
-8.53%
Year-To-Date
Performance
+2.85%
1 Year
Performance
+28.02%
Receive OHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Omega Healthcare Investors and its competitors with MarketBeat's FREE daily newsletter.

OHI Stock Chart for Wednesday, April, 30, 2025

Omega Healthcare Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$38.01$38.23
+0.58%
$38.40$37.732.20 million shs$10.98 billion
04/28/2025$37.75$38.01
+0.69%
$38.09$37.462.08 million shs$10.91 billion
04/25/2025$37.82$37.75
-0.19%
$38.10$37.542.22 million shs$10.84 billion
04/24/2025$38.03$37.82
-0.55%
$38.27$37.692.14 million shs$10.86 billion
04/23/2025$38.37$38.03
-0.88%
$38.48$37.802.48 million shs$10.92 billion
04/22/2025$37.92$38.37
+1.18%
$38.68$37.952.18 million shs$11.02 billion
04/21/2025$38.54$37.92
-1.60%
$38.54$37.483.04 million shs$10.89 billion
04/18/2025$38.54$38.54$38.91$38.312.14 million shs$10.86 billion
04/17/2025$38.35$38.54
+0.49%
$38.91$38.312.14 million shs$10.86 billion
04/16/2025$38.22$38.35
+0.35%
$38.71$38.162.01 million shs$10.81 billion
04/15/2025$38.13$38.22
+0.22%
$38.42$37.892.08 million shs$10.77 billion
04/14/2025$37.84$38.13
+0.76%
$38.39$37.722.30 million shs$10.75 billion
04/11/2025$37.68$37.84
+0.44%
$38.01$36.902.95 million shs$10.66 billion
04/10/2025$37.57$37.68
+0.28%
$38.13$36.842.69 million shs$10.62 billion
04/09/2025$36.28$37.57
+3.57%
$37.89$35.044.68 million shs$10.59 billion
04/09/2025$36.28$37.57
+3.57%
$37.89$35.044.68 million shs$10.59 billion
04/08/2025$36.26$36.28
+0.06%
$37.26$36.012.93 million shs$10.22 billion
04/08/2025$36.26$36.28
+0.06%
$37.26$36.012.93 million shs$10.22 billion
04/07/2025$37.37$36.26
-2.99%
$37.45$35.522.95 million shs$10.22 billion
04/04/2025$38.61$37.37
-3.19%
$38.65$37.183.31 million shs$10.53 billion
04/03/2025$37.90$38.61
+1.86%
$39.65$37.963.26 million shs$10.88 billion
04/02/2025$38.06$37.90
-0.41%
$38.21$37.662.17 million shs$10.68 billion
04/01/2025$38.07$38.06
-0.04%
$38.49$37.751.67 million shs$10.73 billion
03/31/2025$38.08$38.07
-0.02%
$38.52$38.002.37 million shs$10.73 billion

This page (NYSE:OHI) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners