Free Trial
→ Forget NVDA. Put $1,000 into this stock now (From Chaikin Analytics) (Ad)tc pixel Free OHI Stock Alerts

Omega Healthcare Investors (OHI) Stock Chart & Stock Price History

Omega Healthcare Investors logo
$41.12 -0.50 (-1.19%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$41.51 +0.39 (+0.95%)
As of 10/3/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Omega Healthcare Investors Stock Price Performance

The Omega Healthcare Investors (OHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.54%, with a year-to-date return of 8.65%. In the past month, the stock has decreased 3.85%, reflecting recent market activity.

As of the latest close, Omega Healthcare Investors traded at $41.13 with a market cap of $12.13 billion and volume of 1.29 million shares. Five years ago, the stock traded at $31.67, representing a 29.85% increase over that period. At the time, it had a market cap of $7.19 billion and a volume of 1.66 million shares.

Receive OHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Omega Healthcare Investors and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.01%
1 Month
Performance
-3.85%
3 Month
Performance
+12.24%
Year-To-Date
Performance
+8.65%
1 Year
Performance
+4.54%
5 Year
Performance
+29.85%

OHI Stock Chart for Saturday, October, 4, 2025

OHI Chart by TradingView

Omega Healthcare Investors Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$41.60$41.13
-1.13%		$42.05$41.091.29 million shs$12.13 billion
10/02/2025$42.30$41.60
-1.67%		$42.21$41.281.52 million shs$12.27 billion
10/01/2025$42.21$42.30
+0.22%		$42.60$42.161.59 million shs$12.48 billion
09/30/2025$41.55$42.21
+1.60%		$42.24$41.561.38 million shs$12.45 billion
09/29/2025$41.80$41.55
-0.60%		$41.86$41.451.11 million shs$12.26 billion
09/26/2025$41.43$41.80
+0.88%		$41.86$41.521.12 million shs$12.33 billion
09/25/2025$41.42$41.43
+0.05%		$41.84$41.401.32 million shs$12.22 billion
09/24/2025$41.65$41.42
-0.55%		$41.72$41.342.29 million shs$12.22 billion
09/23/2025$41.06$41.65
+1.42%		$41.66$40.872.07 million shs$12.29 billion
09/22/2025$41.45$41.06
-0.93%		$41.50$41.022.84 million shs$12.11 billion
09/19/2025$41.77$41.45
-0.78%		$41.81$41.343.56 million shs$12.23 billion
09/18/2025$41.57$41.77
+0.48%		$41.87$41.271.60 million shs$12.32 billion
09/17/2025$42.02$41.57
-1.07%		$42.29$41.541.77 million shs$12.26 billion
09/16/2025$42.66$42.02
-1.50%		$42.68$42.011.55 million shs$12.40 billion
09/15/2025$42.49$42.66
+0.40%		$42.77$42.431.44 million shs$12.58 billion
09/12/2025$42.47$42.49
+0.04%		$42.66$42.381.55 million shs$12.53 billion
09/11/2025$42.83$42.47
-0.83%		$42.94$42.401.54 million shs$12.53 billion
09/10/2025$42.81$42.83
+0.04%		$42.98$42.681.85 million shs$12.63 billion
09/09/2025$43.37$42.81
-1.28%		$43.23$42.571.46 million shs$12.63 billion
09/08/2025$43.09$43.37
+0.64%		$43.41$42.511.39 million shs$12.79 billion
09/05/2025$42.77$43.09
+0.75%		$43.14$42.551.47 million shs$12.61 billion
09/04/2025$42.45$42.77
+0.74%		$42.87$42.391.87 million shs$12.62 billion
09/03/2025$42.64$42.45
-0.45%		$42.95$42.411.63 million shs$12.52 billion
Related Companies

This page (NYSE:OHI) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
$3,600 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
Arizona-made nanochips the new millionaire maker?
George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...
Banyan Hill Publishing | Sponsoredtc pixel
Lost Decade warning – do this now
With the Magnificent 7 trading at bubble-like valuations, another “Lost Decade” could be looming — but Porter ...
Porter & Company | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
U.S. Government Sparking Crypto Rally
Second Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...
Crypto 101 Media | Sponsoredtc pixel