Free Trial

Invesco Municipal Income Opportunities Trust (OIA) Stock Chart & Stock Price History

Invesco Municipal Income Opportunities Trust logo
$5.88 -0.03 (-0.42%)
Closing price 05/2/2025 03:58 PM Eastern
Extended Trading
$5.90 +0.01 (+0.17%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Municipal Income Opportunities Trust Stock Price Performance

5 Day
Performance
+1.29%
1 Month
Performance
-0.59%
3 Month
Performance
-3.92%
6 Month
Performance
-11.64%
Year-To-Date
Performance
-0.25%
1 Year
Performance
-4.93%
Receive OIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Municipal Income Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter.

OIA Stock Chart for Sunday, May, 4, 2025

Invesco Municipal Income Opportunities Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$5.91$5.89
-0.42%
$5.93$5.8789,576 shs$280.31 million
05/01/2025$5.84$5.91
+1.20%
$5.93$5.8998,779 shs$281.51 million
04/30/2025$5.81$5.84
+0.52%
$5.86$5.78201,962 shs$278.17 million
04/29/2025$5.81$5.81
+0.09%
$5.85$5.77240,587 shs$276.74 million
04/28/2025$5.85$5.81
-0.77%
$5.92$5.78154,293 shs$276.50 million
04/25/2025$5.77$5.85
+1.47%
$5.86$5.78160,504 shs$278.65 million
04/24/2025$5.69$5.77
+1.25%
$5.78$5.72204,643 shs$274.60 million
04/23/2025$5.66$5.69
+0.60%
$5.80$5.66201,889 shs$271.22 million
04/22/2025$5.66$5.66$5.72$5.62127,430 shs$269.60 million
04/21/2025$5.72$5.66
-1.05%
$5.73$5.6293,172 shs$269.60 million
04/18/2025$5.72$5.72$5.75$5.7062,583 shs$272.46 million
04/17/2025$5.69$5.72
+0.53%
$5.75$5.7062,583 shs$272.46 million
04/16/2025$5.75$5.69
-0.96%
$5.74$5.6869,951 shs$271.03 million
04/15/2025$5.70$5.75
+0.79%
$5.77$5.71110,796 shs$273.65 million
04/14/2025$5.63$5.70
+1.24%
$5.74$5.62217,368 shs$271.50 million
04/11/2025$5.66$5.63
-0.53%
$5.67$5.51131,454 shs$268.17 million
04/10/2025$5.74$5.66
-1.39%
$5.71$5.56161,660 shs$269.60 million
04/09/2025$5.64$5.74
+1.86%
$5.76$5.43346,427 shs$273.41 million
04/09/2025$5.64$5.74
+1.86%
$5.76$5.43346,427 shs$273.41 million
04/08/2025$5.76$5.64
-2.17%
$5.88$5.62205,809 shs$268.41 million
04/08/2025$5.76$5.64
-2.17%
$5.88$5.62205,809 shs$268.41 million
04/07/2025$5.92$5.76
-2.70%
$5.90$5.57444,106 shs$274.36 million
04/04/2025$6.14$5.92
-3.58%
$6.16$5.91134,619 shs$281.98 million
04/03/2025$6.08$6.14
+0.99%
$6.15$6.06144,997 shs$292.46 million

This page (NYSE:OIA) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners