Free Trial

INVMUN INCOM (OIA) Stock Chart & Stock Price History

INVMUN INCOM logo
$5.70 -0.04 (-0.61%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$5.70 0.00 (0.00%)
As of 08/28/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

INVMUN INCOM Stock Price Performance

The INVMUN INCOM (OIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.36%, with a year-to-date return of -3.47%. In the past month, the stock has increased 2.15%, reflecting recent market activity.

As of the latest close, INVMUN INCOM traded at $5.70 with a market cap of and volume of 381,836 shares. Five years ago, the stock traded at $7.37, representing a 22.73% decrease over that period. At the time, it had a market cap of and a volume of 123,955 shares.

Receive OIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INVMUN INCOM and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.15%
1 Month
Performance
+2.15%
3 Month
Performance
-0.96%
Year-To-Date
Performance
-3.47%
1 Year
Performance
-11.36%
5 Year
Performance
-22.73%

OIA Stock Chart for Friday, August, 29, 2025

INVMUN INCOM Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$5.73$5.70
-0.52%
$5.76$5.63381,836 shs$0.00
08/27/2025$5.74$5.73
-0.17%
$5.77$5.71275,132 shs$0.00
08/26/2025$5.61$5.74
+2.32%
$5.74$5.64675,949 shs$0.00
08/25/2025$5.58$5.61
+0.54%
$5.63$5.60193,513 shs$0.00
08/22/2025$5.53$5.58
+0.90%
$5.61$5.52186,913 shs$0.00
08/21/2025$5.54$5.53
-0.18%
$5.53$5.51151,069 shs$0.00
08/20/2025$5.55$5.54
-0.18%
$5.56$5.52191,242 shs$0.00
08/19/2025$5.57$5.55
-0.45%
$5.59$5.53220,855 shs$0.00
08/18/2025$5.62$5.57
-0.89%
$5.62$5.56172,928 shs$0.00
08/15/2025$5.63$5.62
-0.09%
$5.65$5.6090,035 shs$0.00
08/14/2025$5.66$5.63
-0.53%
$5.66$5.60189,223 shs$0.00
08/13/2025$5.62$5.66
+0.62%
$5.68$5.62219,174 shs$0.00
08/12/2025$5.63$5.62
-0.18%
$5.64$5.61166,575 shs$0.00
08/11/2025$5.59$5.63
+0.72%
$5.65$5.60283,797 shs$0.00
08/08/2025$5.58$5.59
+0.27%
$5.61$5.57243,374 shs$0.00
08/07/2025$5.60$5.58
-0.45%
$5.62$5.57237,316 shs$0.00
08/06/2025$5.59$5.60
+0.18%
$5.63$5.59193,793 shs$0.00
08/05/2025$5.59$5.59$5.62$5.59296,972 shs$0.00
08/04/2025$5.63$5.59
-0.62%
$5.64$5.59443,075 shs$0.00
08/01/2025$5.58$5.63
+0.81%
$5.65$5.59168,938 shs$0.00
07/31/2025$5.57$5.58
+0.18%
$5.60$5.57139,372 shs$0.00
07/30/2025$5.58$5.57
-0.09%
$5.58$5.56126,346 shs$0.00
07/29/2025$5.58$5.58
-0.09%
$5.59$5.56105,403 shs$0.00
07/28/2025$5.60$5.58
-0.36%
$5.59$5.56139,528 shs$0.00

This page (NYSE:OIA) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners