Free Trial

Invesco Municipal Income Opportunities Trust (OIA) Stock Chart & Stock Price History

Invesco Municipal Income Opportunities Trust logo
$5.70 -0.01 (-0.18%)
Closing price 05/23/2025 03:57 PM Eastern
Extended Trading
$5.70 +0.00 (+0.09%)
As of 05/23/2025 04:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Municipal Income Opportunities Trust Stock Price Performance

The Invesco Municipal Income Opportunities Trust (OIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.67%, with a year-to-date return of -3.39%. In the past month, the stock has decreased 2.56%, reflecting recent market activity.

As of the latest close, Invesco Municipal Income Opportunities Trust traded at $5.70 with a market cap of $271.50 million and volume of 79,985 shares. Five years ago, the stock traded at $6.75, representing a 15.56% decrease over that period. At the time, it had a market cap of $320.85 million and a volume of 66,708 shares.

Receive OIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Municipal Income Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.55%
1 Month
Performance
-2.56%
3 Month
Performance
-7.47%
Year-To-Date
Performance
-3.39%
1 Year
Performance
-9.67%
5 Year
Performance
-15.56%

OIA Stock Chart for Sunday, May, 25, 2025

Invesco Municipal Income Opportunities Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$5.70$5.70$5.72$5.6979,985 shs$271.50 million
05/22/2025$5.70$5.70$5.72$5.67162,733 shs$271.50 million
05/21/2025$5.79$5.70
-1.55%
$5.80$5.68160,359 shs$271.50 million
05/20/2025$5.82$5.79
-0.52%
$5.82$5.7845,840 shs$275.79 million
05/19/2025$5.84$5.82
-0.34%
$5.82$5.7869,209 shs$277.22 million
05/16/2025$5.84$5.84$5.87$5.8255,233 shs$278.17 million
05/15/2025$5.81$5.84
+0.52%
$5.87$5.8262,567 shs$278.17 million
05/14/2025$5.87$5.81
-1.02%
$5.88$5.80169,446 shs$276.74 million
05/13/2025$5.87$5.87$5.88$5.8578,313 shs$279.60 million
05/12/2025$5.88$5.87
-0.17%
$5.91$5.85100,646 shs$279.60 million
05/09/2025$5.88$5.88$5.90$5.86183,574 shs$280.08 million
05/08/2025$5.89$5.88
-0.17%
$5.93$5.8777,871 shs$280.08 million
05/07/2025$5.86$5.89
+0.51%
$5.90$5.8664,702 shs$280.55 million
05/06/2025$5.86$5.86$5.90$5.8592,452 shs$279.12 million
05/05/2025$5.89$5.86
-0.42%
$5.90$5.84116,160 shs$279.12 million
05/02/2025$5.91$5.89
-0.42%
$5.93$5.8789,576 shs$280.31 million
05/01/2025$5.84$5.91
+1.20%
$5.93$5.8998,779 shs$281.51 million
04/30/2025$5.81$5.84
+0.52%
$5.86$5.78201,962 shs$278.17 million
04/29/2025$5.81$5.81
+0.09%
$5.85$5.77240,587 shs$276.74 million
04/28/2025$5.85$5.81
-0.77%
$5.92$5.78154,293 shs$276.50 million
04/25/2025$5.77$5.85
+1.47%
$5.86$5.78160,504 shs$278.65 million
04/24/2025$5.69$5.77
+1.25%
$5.78$5.72204,643 shs$274.60 million

This page (NYSE:OIA) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners