Invmun Incom (OIA) Stock Chart & Stock Price History $6.06 -0.01 (-0.08%) Closing price 03:57 PM EasternExtended Trading$6.05 0.00 (-0.08%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Invmun Incom Stock Price Performance The Invmun Incom (OIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.37%, with a year-to-date return of 2.63%. In the past month, the stock has increased 2.89%, reflecting recent market activity. As of the latest close, Invmun Incom traded at $6.05 with a market cap of and volume of 63,842 shares. Five years ago, the stock traded at $7.39, representing a 18.06% decrease over that period. At the time, it had a market cap of and a volume of 44,683 shares. Receive OIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invmun Incom and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance+2.89%3 Month Performance+4.04%Year-To-Date Performance+2.63%1 Year Performance-12.37%5 Year Performance-18.06% OIA Stock Chart for Thursday, October, 9, 2025 OIA Chart by TradingView Invmun Incom Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$6.05$6.06+0.08%$6.06$6.0250,702 shs$0.0010/08/2025$6.00$6.05+0.92%$6.07$6.0263,842 shs$0.0010/07/2025$6.01$6.00-0.25%$6.04$5.97176,870 shs$0.0010/06/2025$6.06$6.01-0.74%$6.05$6.00167,653 shs$0.0010/03/2025$6.04$6.06+0.33%$6.07$6.00131,136 shs$0.0010/02/2025$6.04$6.04$6.10$5.99148,805 shs$0.0010/01/2025$6.05$6.04-0.25%$6.09$6.03164,502 shs$0.0009/30/2025$6.01$6.05+0.75%$6.06$6.03106,842 shs$0.0009/29/2025$5.95$6.01+0.92%$6.02$5.94127,175 shs$0.0009/26/2025$5.94$5.95+0.17%$5.97$5.9389,819 shs$0.0009/25/2025$6.03$5.94-1.49%$6.04$5.93271,700 shs$0.0009/24/2025$6.11$6.03-1.31%$6.09$6.02140,586 shs$0.0009/23/2025$6.06$6.11+0.83%$6.12$6.07126,598 shs$0.0009/22/2025$6.14$6.06-1.30%$6.14$6.05139,680 shs$0.0009/19/2025$6.14$6.14$6.18$6.09138,589 shs$0.0009/18/2025$6.17$6.14-0.41%$6.16$6.10127,837 shs$0.0009/17/2025$6.17$6.17-0.08%$6.21$6.11166,653 shs$0.0009/16/2025$6.10$6.17+1.23%$6.18$6.09282,965 shs$0.0009/15/2025$6.05$6.10+0.83%$6.12$6.04121,807 shs$0.0009/12/2025$6.02$6.05+0.50%$6.06$5.99179,974 shs$0.0009/11/2025$5.98$6.02+0.67%$6.02$5.97103,933 shs$0.0009/10/2025$5.89$5.98+1.53%$5.98$5.91161,934 shs$0.0009/09/2025$5.92$5.89-0.51%$5.94$5.88113,819 shs$0.0009/08/2025$5.94$5.92-0.34%$6.00$5.90287,257 shs$0.00 Related Companies BlackRock MuniAssets Fund Stock Price Chart BlackRock MuniYield Fund Stock Price Chart BlackRock MuniYield Quality Fund II Stock Price Chart BlackRock MuniYield Quality Fund Stock Price Chart Inv Vk Invt Ny Stock Price Chart Nuveen Pennsylvania Quality Municipal Income Fund Stock Price Chart The Central and Eastern Europe Fund Stock Price Chart Western Asset Intermediate Muni Fund Stock Price Chart Amcor Stock Price Chart Tri Continental Stock Price Chart Receive OIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invmun Incom and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:OIA) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invmun Incom Please log in to your account or sign up in order to add this asset to your watchlist. Share Invmun Incom With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
