Free Trial

Invmun Incom (OIA) Stock Chart & Stock Price History

Invmun Incom logo
$5.60 +0.02 (+0.27%)
As of 02:38 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invmun Incom Stock Price Performance

The Invmun Incom (OIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.66%, with a year-to-date return of -5.17%. In the past month, the stock has decreased 3.20%, reflecting recent market activity.

As of the latest close, Invmun Incom traded at $5.58 with a market cap of and volume of 237,316 shares. Five years ago, the stock traded at $7.58, representing a 26.19% decrease over that period. At the time, it had a market cap of and a volume of 790 shares.

Receive OIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invmun Incom and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.53%
1 Month
Performance
-3.20%
3 Month
Performance
-4.85%
Year-To-Date
Performance
-5.17%
1 Year
Performance
-13.66%
5 Year
Performance
-26.19%

OIA Stock Chart for Friday, August, 8, 2025

Invmun Incom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$5.60$5.58
-0.45%
$5.62$5.57237,316 shs$0.00
08/06/2025$5.59$5.60
+0.18%
$5.63$5.59193,793 shs$0.00
08/05/2025$5.59$5.59$5.62$5.59296,972 shs$0.00
08/04/2025$5.63$5.59
-0.62%
$5.64$5.59443,075 shs$0.00
08/01/2025$5.58$5.63
+0.81%
$5.65$5.59168,938 shs$0.00
07/31/2025$5.57$5.58
+0.18%
$5.60$5.57139,372 shs$0.00
07/30/2025$5.58$5.57
-0.09%
$5.58$5.56126,346 shs$0.00
07/29/2025$5.58$5.58
-0.09%
$5.59$5.56105,403 shs$0.00
07/28/2025$5.60$5.58
-0.36%
$5.59$5.56139,528 shs$0.00
07/25/2025$5.60$5.60
+0.09%
$5.63$5.56144,360 shs$0.00
07/24/2025$5.61$5.60
-0.27%
$5.62$5.58185,670 shs$0.00
07/23/2025$5.60$5.61
+0.18%
$5.62$5.57148,428 shs$0.00
07/22/2025$5.59$5.60
+0.18%
$5.61$5.57180,724 shs$0.00
07/21/2025$5.61$5.59
-0.27%
$5.62$5.5896,687 shs$0.00
07/18/2025$5.63$5.61
-0.44%
$5.63$5.5992,483 shs$0.00
07/17/2025$5.72$5.63
-1.49%
$5.70$5.62161,759 shs$0.00
07/16/2025$5.71$5.72
+0.18%
$5.75$5.63209,287 shs$0.00
07/15/2025$5.70$5.71
+0.09%
$5.73$5.65179,307 shs$0.00
07/14/2025$5.74$5.70
-0.70%
$5.74$5.6895,714 shs$0.00
07/11/2025$5.76$5.74
-0.26%
$5.75$5.7162,238 shs$0.00
07/10/2025$5.82$5.76
-1.12%
$5.83$5.73231,182 shs$0.00
07/09/2025$5.78$5.82
+0.69%
$5.82$5.76117,854 shs$0.00
07/08/2025$5.76$5.78
+0.35%
$5.79$5.7382,552 shs$0.00
07/07/2025$5.79$5.76
-0.52%
$5.79$5.7453,620 shs$0.00

This page (NYSE:OIA) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners