Free Trial

Oklo (OKLO) Options Chain & Prices

Oklo logo
$73.31 -1.00 (-1.34%)
Closing price 08/27/2025 03:59 PM Eastern
Extended Trading
$74.04 +0.73 (+1.00%)
As of 04:32 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OKLO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$59.00$0.026Put41315409
(+154)
131.28%
(+6.06%)
-0.0106316
8/29/2025$60.00$0.035Put25922616165
(+35)
127.75%
(+4.56%)
-0.01435352
8/29/2025$60.00$13.622Call1003562248
(-33)
127.75%
(+4.56%)
0.9859617
8/29/2025$61.00$0.048Put152 - 1488762
(+58)
124.32%
(+3.10%)
-0.01938538
8/29/2025$61.00$12.635Call16 - 15137
(+15)
124.32%
(+3.10%)
0.9809295
8/29/2025$62.00$0.066Put88637568
(-1)
117.26%
(-2.05%)
-0.02616927
8/29/2025$62.00$11.654Call60336167
(-2)
121.00%
(+1.69%)
0.97414716
8/29/2025$63.00$0.090Put242591561811
(+26)
117.81%
(+0.33%)
-0.03527885
8/29/2025$63.00$10.679Call106610123
(-4)
117.81%
(+0.33%)
0.96504115
8/29/2025$64.00$0.124Put21915173637
(+74)
114.76%
(-0.96%)
-0.04745379
8/29/2025$64.00$9.714Call941113159
(-9)
114.76%
(-0.96%)
0.95287312
8/29/2025$65.00$0.171Put6531612991633
(+323)
111.87%
(-2.16%)
-0.063603166
8/29/2025$65.00$8.761Call26114307
(-31)
111.87%
(-2.16%)
0.93673714
8/29/2025$66.00$0.235Put401216101840
(-34)
109.17%
(-3.25%)
-0.08479563
8/29/2025$66.00$7.826Call29121219
(-4)
109.17%
(-3.25%)
0.9155699
8/29/2025$67.00$0.323Put754290153975
(+337)
101.45%
(-9.45%)
-0.112212153
8/29/2025$67.00$6.915Call814232145
(-7)
106.69%
(-4.21%)
0.88819412
8/29/2025$68.00$0.443Put4311211301078
(+165)
104.46%
(-1.30%)
-0.147036101
8/29/2025$68.00$6.035Call4714298297
(-1278)
104.46%
(-5.01%)
0.85344319
8/29/2025$69.00$0.603Put916433741468
(+479)
97.70%
(-10.43%)
-0.190241144
8/29/2025$69.00$5.195Call19831901009
(-44)
102.52%
(-5.62%)
0.81035921
8/29/2025$70.00$0.814Put2,55251833110353
(+9071)
100.90%
(-6.00%)
-0.242306347
8/29/2025$70.00$4.407Call171126191621
(-405)
100.90%
(-6.00%)
0.75848454
8/29/2025$71.00$1.088Put1,074630278819
(+134)
99.64%
(-6.12%)
-0.302905167
8/29/2025$71.00$3.680Call9443155976
(-167)
99.64%
(-6.12%)
0.69816936
8/29/2025$72.00$1.433Put1,376753533816
(+432)
98.77%
(-6.87%)
-0.370668200
8/29/2025$72.00$3.025Call1867378951
(-151)
104.17%
(-2.30%)
0.630856
8/29/2025$73.00$1.858Put459127285572
(+319)
98.31%
(-5.50%)
-0.443179128
8/29/2025$73.00$2.449Call4022031239768
(-377)
98.31%
(-5.50%)
0.558794126
8/29/2025$74.00$2.366Put677258327500
(+389)
98.25%
(-4.75%)
-0.517269189
8/29/2025$74.00$1.956Call1,0373864582281
(+111)
100.47%
(-2.93%)
0.485296372
8/29/2025$75.00$2.955Put470242181812
(+284)
98.58%
(-3.73%)
-0.589573175
8/29/2025$75.00$1.544Call3,1331,4661,1993930
(+1615)
98.58%
(-3.73%)
0.413626775
8/29/2025$76.00$3.622Put895031253
(+182)
99.26%
(-2.46%)
-0.65713247
8/29/2025$76.00$1.207Call1,1995584092123
(+1250)
100.57%
(-3.39%)
0.346681338
8/29/2025$77.00$4.356Put401023342
(+166)
100.28%
(-0.99%)
-0.71783528
8/29/2025$77.00$0.938Call1,4504588402245
(+1127)
100.28%
(-0.99%)
0.28651400
8/29/2025$78.00$5.147Put80273569
(+319)
101.56%
(+0.65%)
-0.77057829
8/29/2025$78.00$0.726Call1,3485476431980
(+1127)
104.21%
(+4.17%)
0.23417293
8/29/2025$79.00$5.986Put20582121290
(+208)
103.08%
(+2.42%)
-0.81516911
Small Washington, DC Group Could Crash US Stocks (Ad)

New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split the entire U.S. market in two on or before Sept 30, causing a crisis "many times worse than 2008."tc pixel

Click here for full details while you still have time to move your money.
8/29/2025$79.00$0.562Call2,4554724699777
(+9361)
103.08%
(+2.42%)
0.189841391
8/29/2025$80.00$6.862Put1338200
(+115)
104.79%
(+4.26%)
-0.85207912
8/29/2025$80.00$0.435Call2,9069751,6706719
(+4472)
104.79%
(+4.26%)
0.153074496
8/29/2025$81.00$7.769Put3 - - 40
(+9)
106.65%
(+6.15%)
-0.8821422
8/29/2025$81.00$0.337Call1364743721
(+505)
106.65%
(+6.15%)
0.12305349
8/29/2025$82.00$8.698Put1110 - 102
(+20)
108.63%
(+8.07%)
-0.9063593
8/29/2025$82.00$0.263Call619134340619
(+265)
108.63%
(+8.07%)
0.098807132
8/29/2025$83.00$0.206Call911934708
(+225)
110.70%
(+9.98%)
0.07936236
8/29/2025$84.00$10.603Put1010 - 90
(+0)
112.84%
(+11.88%)
-0.9411861
8/29/2025$84.00$0.162Call14126812334
(+116)
112.84%
(+9.50%)
0.06384931
8/29/2025$85.00$11.572Put201010135
(+0)
115.02%
(+13.75%)
-0.9534335
8/29/2025$85.00$0.128Call3271001691383
(+742)
115.02%
(+13.75%)
0.05149495
8/29/2025$86.00$12.548Put11 - 3
(+1)
117.24%
(+15.57%)
-0.9632021
8/29/2025$86.00$0.102Call5957 - 323
(+154)
117.24%
(+15.57%)
0.04165520
8/29/2025$87.00$0.081Call1711653195
(+3)
119.48%
(+17.36%)
0.03382125
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:OKLO) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners