Free Trial
Portfolio Monitoring Tools for the A.I. EraStart Free For 30 Days

Oklo (OKLO) Options Chain & Prices

Oklo logo
$134.26 -4.30 (-3.10%)
Closing price 10/7/2025 03:59 PM Eastern
Extended Trading
$135.87 +1.61 (+1.20%)
As of 04:26 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

OKLO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$108.00$0.334Put2536595
(-17)		146.62%
(+1.99%)		-0.04435615
10/10/2025$108.00$26.765Call1211526
(-139)		146.51%
(+1.88%)		0.9553779
10/10/2025$109.00$0.374Put732387
(+161)		144.89%
(+1.55%)		-0.0493457
10/10/2025$109.00$25.806Call2 - - 47
(-3)		144.84%
(+1.50%)		0.9503192
10/10/2025$110.00$0.419Put6402771803430
(+308)		140.36%
(-1.77%)		-0.054907129
10/10/2025$110.00$24.878Call2 - - 224
(-21)		143.22%
(+1.09%)		0.9452681
10/10/2025$111.00$0.470Put771911917
(-17)		141.61%
(+0.63%)		-0.06109227
10/10/2025$111.00$23.929Call2 - - 92
(-1)		141.61%
(+0.63%)		0.9390892
10/10/2025$112.00$0.528Put1841714838
(+48)		140.07%
(+0.16%)		-0.06795927
10/10/2025$112.00$22.987Call1 - 1153
(-8)		140.07%
(+0.16%)		0.9322251
10/10/2025$113.00$0.598Put159116204
(-17)		138.77%
(-0.14%)		-0.07599923
10/10/2025$113.00$22.053Call7 - - 143
(-15)		138.59%
(-0.32%)		0.9246063
10/10/2025$114.00$0.666Put15716112224
(+53)		137.18%
(-0.80%)		-0.08402450
10/10/2025$115.00$0.749Put694313193885
(+243)		132.10%
(-5.02%)		-0.093336142
10/10/2025$115.00$20.211Call10 - 2742
(-35)		135.84%
(-1.29%)		0.9068724
10/10/2025$116.00$0.843Put1152853315
(-2)		134.58%
(-1.77%)		-0.10360174
10/10/2025$117.00$0.948Put1697931250
(+14)		133.38%
(-2.25%)		-0.11487851
10/10/2025$117.00$18.411Call6 - - 215
(-22)		133.38%
(-2.25%)		0.8853574
10/10/2025$118.00$1.067Put1628821326
(+19)		132.27%
(-2.73%)		-0.12720761
10/10/2025$118.00$17.530Call4232153
(-21)		132.27%
(-2.73%)		0.87304129
10/10/2025$119.00$1.200Put882916292
(+70)		131.23%
(-3.19%)		-0.14066245
10/10/2025$119.00$16.664Call58 - 35162
(-13)		131.23%
(-3.19%)		0.85960424
10/10/2025$120.00$1.349Put1,7008035641841
(+1003)		128.02%
(-6.39%)		-0.155277463
10/10/2025$120.00$15.813Call5917151738
(-72)		121.41%
(-12.51%)		0.84501530
10/10/2025$121.00$1.535Put1839767208
(+84)		129.91%
(-3.82%)		-0.17214543
10/10/2025$121.00$14.980Call732172
(-58)		129.40%
(-4.09%)		0.829255
10/10/2025$122.00$1.701Put1917260239
(+91)		128.61%
(-4.52%)		-0.18806567
10/10/2025$122.00$14.166Call3676121
(-25)		128.61%
(-4.52%)		0.81227911
10/10/2025$123.00$1.907Put27780143187
(-1)		127.91%
(-4.92%)		-0.20625976
10/10/2025$123.00$13.372Call31 - 99
(+2)		122.11%
(-10.71%)		0.794123
10/10/2025$124.00$2.135Put1196827220
(+91)		127.29%
(-5.30%)		-0.22561272
10/10/2025$124.00$12.600Call61 - 94
(-40)		127.29%
(-5.30%)		0.7747916
10/10/2025$125.00$2.386Put1,3124954851142
(+136)		124.39%
(-9.49%)		-0.246137271
10/10/2025$125.00$11.852Call30559167839
(-156)		126.75%
(-5.66%)		0.75432563
10/10/2025$126.00$2.663Put22215838284
(+111)		126.29%
(-8.94%)		-0.26770775
10/10/2025$126.00$11.129Call1616177
(-93)		126.29%
(-5.99%)		0.7327976
10/10/2025$127.00$2.994Put1434770215
(-2)		124.98%
(-7.24%)		-0.29114952
10/10/2025$127.00$10.436Call3836213
(-71)		126.47%
(-5.75%)		0.70875515
10/10/2025$128.00$3.295Put2125567188
(+74)		125.63%
(-6.56%)		-0.31374290
10/10/2025$128.00$9.762Call5976374
(-76)		125.63%
(-6.56%)		0.6868820
10/10/2025$129.00$3.653Put372120212386
(+295)		125.42%
(-1.67%)		-0.33794965
10/10/2025$129.00$9.120Call2455152
(-45)		125.42%
(-6.80%)		0.66272115
10/10/2025$130.00$4.040Put3,0991,1531,4061037
(-160)		125.29%
(-7.25%)		-0.362822617
10/10/2025$130.00$8.507Call41595179893
(-564)		125.29%
(-5.23%)		0.637927144
10/10/2025$131.00$4.485Put330140117293
(+117)		125.08%
(-10.16%)		-0.388512107
10/10/2025$131.00$7.923Call612631323
(-7)		125.24%
(-7.18%)		0.61264621
10/10/2025$132.00$4.902Put417225137433
(+134)		125.25%
(-7.32%)		-0.413838160
10/10/2025$132.00$7.369Call1668541154
(-70)		125.25%
(-7.32%)		0.58703671
10/10/2025$133.00$5.378Put475209163116
(+84)		125.33%
(-7.43%)		-0.439737150
10/10/2025$133.00$6.844Call321132150190
(+0)		125.33%
(-7.43%)		0.56124386
10/10/2025$134.00$5.883Put1648153155
(+119)		125.48%
(-7.51%)		-0.46562982
10/10/2025$134.00$6.349Call533187294382
(+12)		125.48%
(-7.51%)		0.535423146
10/10/2025$135.00$6.418Put1,5106535001137
(+991)		125.69%
(-7.56%)		-0.491397419
10/10/2025$135.00$5.883Call684285309835
(-21)		124.65%
(-8.60%)		0.509731225
10/10/2025$136.00$6.981Put1267324279
(+183)		125.96%
(-7.57%)		-0.51693158
10/10/2025$136.00$5.446Call364101166380
(+187)		125.45%
(-8.08%)		0.484299154
10/10/2025$137.00$7.571Put34861116239
(+139)		118.06%
(-15.79%)		-0.54204183
10/10/2025$137.00$5.032Call534176215324
(+191)		126.46%
(-7.39%)		0.458517206
10/10/2025$138.00$8.189Put352179152188
(+106)		126.66%
(-7.52%)		-0.566651133
10/10/2025$138.00$4.653Call651317282426
(+199)		126.66%
(-8.09%)		0.434736150
10/10/2025$139.00$8.833Put1968672234
(+121)		127.07%
(-7.25%)		-0.59065965
10/10/2025$139.00$4.296Call1,211332362214
(+57)		127.07%
(-7.46%)		0.410822307
10/10/2025$140.00$9.501Put891328339591
(+521)		127.53%
(-6.40%)		-0.613941279
10/10/2025$140.00$3.964Call3,1361,1981,1863531
(+890)		127.53%
(-7.38%)		0.387606797
10/10/2025$141.00$10.194Put1726579206
(+94)		128.03%
(-7.27%)		-0.63646284
10/10/2025$141.00$3.642Call405154182459
(+279)		127.96%
(-7.35%)		0.364288180
10/10/2025$142.00$10.909Put4727397
(+94)		128.57%
(-7.14%)		-0.65815525
10/10/2025$142.00$3.369Call575199240323
(+160)		128.57%
(-7.14%)		0.34356161
10/10/2025$143.00$11.644Put922514239
(+204)		129.14%
(-6.99%)		-0.67895640
10/10/2025$143.00$3.104Call22359105343
(+146)		129.00%
(-7.13%)		0.3228295
10/10/2025$144.00$12.400Put1054136
(+132)		129.73%
(-2.90%)		-0.69885610
10/10/2025$144.00$2.859Call1705874384
(+294)		129.73%
(-6.83%)		0.3029977
10/10/2025$145.00$13.175Put34111077
(+70)		130.35%
(-6.65%)		-0.7178431
10/10/2025$145.00$2.633Call1,0673185471713
(+1111)		130.35%
(-6.65%)		0.28408292
10/10/2025$146.00$13.967Put1515 - 510
(+509)		131.00%
(-6.46%)		-0.7358834
10/10/2025$146.00$2.424Call1813598552
(+95)		131.00%
(-6.46%)		0.2660962
10/10/2025$147.00$14.763Put52322055
(+54)		131.19%
(-6.74%)		-0.7532084
10/10/2025$147.00$2.231Call1274739244
(+164)		131.67%
(-3.13%)		0.24903253
10/10/2025$148.00$15.599Put1 - - 54
(+52)		132.35%
(-6.04%)		-0.7691921
10/10/2025$148.00$2.054Call45558303328
(+203)		129.98%
(-8.41%)		0.23289263
10/10/2025$149.00$1.890Call14747381128
(-19)		133.05%
(-5.81%)		0.21764174
10/10/2025$150.00$17.287Put69828213
(+9)		133.77%
(-5.57%)		-0.798899649
10/10/2025$150.00$1.740Call4,2071,2082,1552573
(+1832)		135.17%
(-1.62%)		0.203265648
10/10/2025$152.50$19.466Put5 - 529
(+29)		135.61%
(-4.94%)		-0.8312743
10/10/2025$152.50$1.415Call1042124506
(+428)		135.61%
(-4.94%)		0.17097841
10/10/2025$155.00$21.705Put31 - 50
(+42)		137.50%
(-4.27%)		-0.858832
10/10/2025$155.00$1.151Call27840141638
(+306)		137.50%
(-4.27%)		0.143479116
10/10/2025$160.00$26.326Put2924225031
(+30)		141.38%
(-2.84%)		-0.90170519
10/10/2025$160.00$0.766Call486157262721
(+421)		141.38%
(-2.84%)		0.100644192
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:OKLO) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
$15 Fund: Turn Gold Boom into Real Income
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Get my No. 1 gold stock now
Gold recently broke past $3,800 per ounce – setting yet another new all-time high. And Wall Street banks sa...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
U.S. Government Blocked NVIDIA’s Buyout… Here’s Why
The U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...
Behind the Markets | Sponsoredtc pixel
"I'm risking my reputation on this"
My prediction: Q4 2025 won't just be another seasonal crypto pump. It will be the quarter that sparks a crypto...
Crypto 101 Media | Sponsoredtc pixel