Free Trial

Oklo (OKLO) Options Chain & Prices

Oklo logo
$79.22 -3.89 (-4.68%)
Closing price 03:59 PM Eastern
Extended Trading
$80.16 +0.94 (+1.19%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OKLO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$63.50$0.013Put10 - 10354
(+0)
170.69%
(+25.23%)
-0.0059721
8/8/2025$64.00$0.015Put563015472
(-5)
168.43%
(+24.60%)
-0.00660911
8/8/2025$64.00$15.560Call3 - - 80
(+0)
168.43%
(+24.71%)
0.9935283
8/8/2025$64.50$0.017Put18810324
(+11)
165.54%
(+23.42%)
-0.0075364
8/8/2025$64.50$15.062Call1 - - 52
(+0)
165.54%
(+23.42%)
0.99261
8/8/2025$65.00$0.019Put8770136742
(-3)
162.69%
(+12.08%)
-0.0086115
8/8/2025$65.00$14.565Call3922496
(-13)
162.69%
(+22.25%)
0.9915279
8/8/2025$65.50$14.068Call1 - - 64
(+0)
159.88%
(+21.08%)
0.990281
8/8/2025$66.00$0.025Put1634427
(-37)
157.10%
(+19.92%)
-0.01130512
8/8/2025$66.00$13.571Call312137
(+0)
157.10%
(+19.92%)
0.9888322
8/8/2025$66.50$0.030Put56504383
(-1)
153.73%
(+18.23%)
-0.0134176
8/8/2025$67.00$0.033Put101813261
(+6)
151.67%
(+17.62%)
-0.01495215
8/8/2025$67.50$0.038Put18 - 9317
(+2)
149.02%
(+16.48%)
-0.01724515
8/8/2025$67.50$12.085Call9 - 239
(+0)
149.02%
(+16.48%)
0.9828917
8/8/2025$68.00$0.045Put44531896
(-12)
146.42%
(+15.35%)
-0.01992421
8/8/2025$68.00$11.591Call13110240
(+1)
146.42%
(+15.35%)
0.9802135
8/8/2025$68.50$0.052Put1 - 1327
(-4)
143.86%
(+14.24%)
-0.0230581
8/8/2025$68.50$11.099Call88 - 172
(+0)
143.86%
(+14.33%)
0.9770783
8/8/2025$69.00$0.060Put68322844
(-34)
141.36%
(+13.14%)
-0.02673416
8/8/2025$69.00$10.607Call9 - 1142
(-14)
141.36%
(+13.14%)
0.9734033
8/8/2025$69.50$0.070Put16 - 8246
(-6)
138.92%
(+12.06%)
-0.03103913
8/8/2025$69.50$9.980Call10 - - 51
(-31)
138.33%
(+11.56%)
0.9679432
8/8/2025$70.00$0.085Put1,1387301663139
(-137)
135.96%
(+10.51%)
-0.037458137
8/8/2025$70.00$9.630Call85118613
(-5)
136.54%
(+136.54%)
0.96404719
8/8/2025$70.50$0.096Put19142300
(+0)
134.23%
(+9.96%)
-0.04201813
8/8/2025$70.50$9.144Call1 - - 55
(-1)
134.23%
(+9.96%)
0.9581181
8/8/2025$71.00$0.113Put7919198752
(-14)
131.99%
(+9.04%)
-0.04896423
8/8/2025$71.00$8.661Call12234380
(-18)
131.99%
(+8.96%)
0.95117218
8/8/2025$71.50$0.134Put82488
(+1)
129.82%
(+8.07%)
-0.0571117
8/8/2025$71.50$8.182Call1515 - 132
(-2)
129.82%
(+8.07%)
0.9430255
8/8/2025$72.00$0.158Put18919117796
(-88)
127.75%
(+7.13%)
-0.06663861
8/8/2025$72.00$7.706Call1,038409407733
(+41)
127.75%
(+7.06%)
0.93349978
8/8/2025$73.00$0.221Put487252182801
(+45)
123.89%
(+5.34%)
-0.09071591
8/8/2025$74.00$0.313Put346220801088
(-88)
120.48%
(+3.93%)
-0.12305589
8/8/2025$74.00$5.862Call27410755
(-16)
120.48%
(+3.87%)
0.87708215
8/8/2025$75.00$0.442Put1,4495427151465
(-313)
117.61%
(+2.71%)
-0.165514239
8/8/2025$75.00$4.992Call232101497839
(-84)
117.61%
(+2.71%)
0.83462368
8/8/2025$76.00$0.624Put680285312884
(+41)
115.35%
(+1.95%)
-0.219443147
8/8/2025$76.00$4.062Call451323486
(-16)
115.10%
(+1.74%)
0.77257628
8/8/2025$77.00$0.873Put7,5505704387200
(+55)
113.79%
(+1.64%)
-0.284982432
A new rule goes live in July — and the banks are quietly crushing it (Ad)

A little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Street and the Big Banks… It gives them the green light to treat a certain tangible asset as equivalent to cold, hard cash. Not stocks. Not real estate. And definitely not the U.S. dollar. We're talking about something they don't want you to notice — because the fewer people who act on this, the better it is for them.

To help you get started, we're giving away a FREE Wealth Protection Guide that shows you exactly how
8/8/2025$77.00$3.424Call2653043529
(-89)
113.79%
(+12.99%)
0.715162196
8/8/2025$78.00$1.204Put1,748529774439
(+84)
112.96%
(+1.69%)
-0.360423237
8/8/2025$78.00$2.664Call318104116464
(-14)
112.90%
(+1.80%)
0.62876578
8/8/2025$79.00$1.626Put870234231560
(+32)
112.88%
(+2.51%)
-0.442111218
8/8/2025$79.00$2.177Call8182903896616
(-22)
112.88%
(+2.51%)
0.558094213
8/8/2025$80.00$2.221Put1,3325982941010
(+142)
113.63%
(+3.80%)
-0.53674483
8/8/2025$80.00$1.695Call2,8211,0301,2731447
(-124)
113.37%
(+0.43%)
0.475148767
8/8/2025$81.00$2.754Put321162111372
(+92)
114.73%
(+5.18%)
-0.604737120
8/8/2025$81.00$1.254Call2,1891,2416102605
(+41)
114.95%
(+5.41%)
0.384978276
8/8/2025$82.00$3.446Put637329214417
(+23)
116.49%
(+7.01%)
-0.67708195
8/8/2025$82.00$0.997Call1,046341520712
(-2)
116.49%
(+7.01%)
0.323826395
8/8/2025$83.00$4.208Put815388278573
(+40)
118.66%
(+9.04%)
-0.740101249
8/8/2025$83.00$0.759Call951280367863
(-52)
118.66%
(+9.04%)
0.2613351
8/8/2025$84.00$5.144Put41426212449
(-4)
121.53%
(+11.57%)
-0.80029886
8/8/2025$84.00$0.577Call2,0587341,1441129
(+96)
121.14%
(+11.79%)
0.208788394
8/8/2025$85.00$5.891Put1407413276
(+61)
123.86%
(+13.39%)
-0.83684238
8/8/2025$85.00$0.439Call2,4095901,3622399
(+582)
123.86%
(+10.33%)
0.16577589
8/8/2025$86.00$6.789Put20101034
(-5)
126.73%
(+15.64%)
-0.87210111
8/8/2025$86.00$0.335Call695215345707
(+24)
122.00%
(+8.08%)
0.131141163
8/8/2025$87.00$7.713Put305116189138
(-135)
129.71%
(+17.85%)
-0.9002215
8/8/2025$87.00$0.257Call407115190656
(+80)
129.71%
(+17.85%)
0.10359111
8/8/2025$88.00$8.656Put1 - - 13
(+8)
132.76%
(+20.01%)
-0.9223841
8/8/2025$88.00$0.198Call7,1682194276793
(+151)
135.08%
(+22.00%)
0.081835211
8/8/2025$89.00$9.614Put1110 - 54
(+7)
135.85%
(+22.12%)
-0.9397562
8/8/2025$89.00$0.147Call19529111235
(+97)
136.34%
(+22.57%)
0.06238767
8/8/2025$90.00$10.583Put2017 - 73
(+26)
138.95%
(+24.17%)
-0.9533117
8/8/2025$90.00$0.114Call5,4081,3672,7592773
(+182)
139.44%
(+24.62%)
0.0494511,215
8/8/2025$91.00$11.559Put43116
(+2)
142.05%
(+26.15%)
-0.9638514
8/8/2025$91.00$0.093Call30036188388
(+70)
142.05%
(+29.56%)
0.0407883
8/8/2025$92.00$12.679Put11 - 12
(-11)
145.63%
(+28.51%)
-0.9731911
8/8/2025$92.00$0.070Call103336536
(+43)
145.63%
(+28.51%)
0.03133338
8/8/2025$93.00$0.058Call34 - 19520
(-38)
148.19%
(+29.92%)
0.02599815
8/8/2025$94.00$0.046Call17312320547
(+7)
151.22%
(+31.71%)
0.02086526
8/8/2025$95.00$0.036Call2505379978
(+80)
154.21%
(+33.44%)
0.016877
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:OKLO) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners