Oklo (OKLO) Options Chain & Prices $35.83 -1.74 (-4.63%) As of 03:29 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock OKLO Put and Call Options List 12/17/2027 1/15/2027 1/16/2026 12/19/2025 11/21/2025 9/19/2025 8/15/2025 7/18/2025 6/27/2025 6/20/2025 6/13/2025 6/6/2025 5/30/2025 5/23/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades5/23/2025$29.00$8.492Call9 - - 196(+0)139.73% (-12.22%)0.98157825/23/2025$29.50$0.042Put6115239(+20)135.95% (-12.77%)-0.023668175/23/2025$30.00$0.051Put2972366(+48)132.42% (-17.82%)-0.02912895/23/2025$30.00$7.509Call762420711(+19)132.42% (+132.42%)0.97179265/23/2025$30.50$0.064Put64551219(+1)129.13% (-13.79%)-0.036051135/23/2025$30.50$7.021Call74359(-3)129.13% (-13.79%)0.96485765/23/2025$31.00$0.081Put1298718465(+54)126.13% (-14.24%)-0.044835295/23/2025$31.00$6.537Call15112232(-9)126.13% (-14.24%)0.95608385/23/2025$31.50$0.102Put16414104187(+6)123.45% (-14.63%)-0.055979155/23/2025$31.50$6.058Call63369(+1)123.45% (-14.63%)0.9449335 Get the Latest News and Ratings for OKLO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oklo and its competitors with MarketBeat's FREE daily newsletter. 5/23/2025$32.00$0.131Put12317563895(+112)120.98% (-15.07%)-0.070049315/23/2025$32.00$5.587Call671031542(-10)121.13% (-14.92%)0.930856105/23/2025$32.50$0.169Put19121420(+110)119.20% (-15.11%)-0.087693135/23/2025$32.50$5.124Call261411204(-5)119.20% (-15.11%)0.913197125/23/2025$33.00$0.219Put20411662587(+151)117.71% (-14.67%)-0.10954555/23/2025$33.00$4.673Call18 - - 249(-8)117.71% (-15.17%)0.89128735/23/2025$33.50$0.284Put562818147(+79)116.68% (-15.06%)-0.136118225/23/2025$33.50$4.238Call2117(+0)116.68% (-15.06%)0.86463925/23/2025$34.00$0.368Put81093630954(+403)117.01% (-13.91%)-0.167748995/23/2025$34.00$3.821Call118275249(-7)116.14% (-14.78%)0.832907165/23/2025$34.50$0.475Put3161122209(+70)116.10% (-14.32%)-0.20438335/23/2025$34.50$3.428Call41340(+4)116.10% (-14.32%)0.79613335/23/2025$35.00$0.607Put9984884251132(+344)116.52% (-13.69%)-0.245531905/23/2025$35.00$3.060Call1265265682(-16)116.52% (-13.69%)0.754832485/23/2025$35.50$0.769Put26683141220(+77)117.39% (-12.91%)-0.290309795/23/2025$35.50$2.721Call2234593360(+322)117.39% (-12.91%)0.709898185/23/2025$36.00$0.960Put656221343533(+126)118.64% (-12.01%)-0.3375361505/23/2025$36.00$2.412Call450159245708(+129)118.64% (-15.35%)0.662501645/23/2025$36.50$1.182Put3715125285(+73)120.23% (-11.06%)-0.385904535/23/2025$36.50$2.133Call23912188(+88)120.23% (-11.02%)0.613954195/23/2025$37.00$1.433Put1,6546716792356(+142)122.07% (-9.71%)-0.4341551805/23/2025$37.00$1.885Call971301587933(-56)122.10% (-11.23%)0.5655611095/23/2025$37.50$1.712Put814113394378(+301)124.12% (-8.94%)-0.4812321275/23/2025$37.50$1.664Call781322303398(+103)122.45% (-10.61%)0.5183531525/23/2025$38.00$2.017Put410226131513(+214)126.33% (-7.88%)-0.5263161005/23/2025$38.00$1.469Call1,489532756675(+132)126.33% (-8.21%)0.4731343385/23/2025$38.50$2.345Put565131231329(+197)128.65% (-6.84%)-0.56884645/23/2025$38.50$1.297Call906388397422(+258)128.65% (-5.74%)0.4305152195/23/2025$39.00$2.695Put32816024359(+265)131.04% (-5.83%)-0.608485565/23/2025$39.00$1.147Call416146228754(+257)128.94% (-8.64%)0.390783171Washington Is Broke—and Eyeing Your Savings Next (Ad)Washington is running out of money…And guess where they'll look next? When governments go broke, they take from the people. It's happened before, and it's happening again. The Department of Justice just admitted that cash isn't legally YOUR property.Get your free guide now by clicking here >>5/23/2025$39.50$3.062Put1055451308(+100)133.48% (-4.85%)-0.645084125/23/2025$39.50$1.015Call644103175316(+188)133.48% (-4.85%)0.3541031295/23/2025$40.00$3.447Put1459322545(+133)135.94% (-3.13%)-0.678646375/23/2025$40.00$0.899Call4,7791,6472,3115267(-783)132.55% (-7.96%)0.320498605/23/2025$40.50$3.845Put123411712(+11)138.41% (-3.01%)-0.70923385/23/2025$40.50$0.798Call1414044182(+34)138.41% (-3.01%)0.289844515/23/2025$41.00$4.256Put12199(-3)140.87% (-2.14%)-0.737014115/23/2025$41.00$0.709Call525181264520(+107)138.01% (-5.00%)0.2620311285/23/2025$41.50$4.677Put1 - 111(+0)143.31% (-1.31%)-0.76214715/23/2025$41.50$0.631Call951277144(+93)143.31% (-1.31%)0.23686275/23/2025$42.00$5.108Put2351837(+5)145.73% (-0.51%)-0.784856145/23/2025$42.00$0.562Call3,0171,6919741078(+659)145.73% (-0.51%)0.214132225/23/2025$42.50$5.548Put312149(+2)148.12% (+0.26%)-0.80532635/23/2025$42.50$0.502Call11252283481(+118)148.12% (+0.26%)0.193638425/23/2025$43.00$5.994Put2020 - 42(+0)150.47% (+0.99%)-0.82376525/23/2025$43.00$0.448Call1405063617(+145)150.47% (+0.99%)0.17518154End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Alliant Energy Options Evergy Options Western Midstream Partners Options Companhia de Saneamento Básico do Estado de São Paulo - SABESP Options Korea Electric Power Options Talen Energy Options Essential Utilities Options Kinetik Options Brookfield Renewable Partners Options Clearway Energy Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:OKLO) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oklo Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Oklo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy OKLO Stock Free OKLO Stock Alerts