Free Trial
→ Elon’s NEXT Big IPO? (From Banyan Hill Publishing) (Ad) Buy OKLO Stock  Free OKLO Stock Alerts

Oklo (OKLO) Options Chain & Prices

Oklo logo
$52.45 -1.81 (-3.34%)
Closing price 03:59 PM Eastern
Extended Trading
$52.67 +0.22 (+0.42%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

OKLO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/13/2025$42.00$0.052Put8 - 3594
(+109)		127.05%
(-3.23%)		-0.0227036
6/13/2025$43.00$0.076Put1477433321
(-12)		123.51%
(+4.50%)		-0.03246626
6/13/2025$43.00$9.701Call11 - 35
(+2)		123.51%
(-2.40%)		0.9677561
6/13/2025$44.00$0.113Put1541238366
(+54)		120.50%
(-1.48%)		-0.04648931
6/13/2025$44.00$8.737Call201 - 55
(+14)		120.50%
(-1.48%)		0.95378
6/13/2025$44.50$0.137Put595110
(+0)		119.19%-0.05556413
6/13/2025$44.50$8.262Call33 - 0
(+0)		119.19%0.94461
6/13/2025$45.00$0.168Put330841181083
(+146)		118.03%
(+2.93%)		-0.06627685
6/13/2025$45.00$7.792Call2011215
(+15)		118.03%
(-0.47%)		0.9338698
6/13/2025$45.50$0.205Put124 - 0
(+0)		117.01%-0.0788458
6/13/2025$46.00$0.249Put18212122683
(+114)		116.12%
(+0.60%)		-0.09345367
6/13/2025$46.00$6.874Call2297254
(+0)		116.12%
(+0.60%)		0.90663113
6/13/2025$46.50$0.303Put3811180
(+0)		115.39%-0.11028517
6/13/2025$47.00$0.368Put252751111079
(+558)		114.79%
(+1.70%)		-0.12945783
6/13/2025$47.00$5.992Call601633279
(-100)		114.79%
(+1.70%)		0.8705511
6/13/2025$47.50$0.445Put2710110
(+0)		114.33%-0.15106915
6/13/2025$48.00$0.535Put47422887832
(+203)		112.38%
(+2.82%)		-0.175111162
6/13/2025$48.00$5.160Call23119338
(-107)		114.00%
(+2.78%)		0.82480821
6/13/2025$48.50$0.641Put6220170
(+0)		113.80%-0.20154625
6/13/2025$48.50$4.765Call2110
(+0)		113.80%0.7983222
6/13/2025$49.00$0.763Put394156151565
(+142)		113.72%
(+4.63%)		-0.230215135
6/13/2025$49.00$4.387Call25103339
(-59)		113.72%
(+20.02%)		0.7696120
6/13/2025$49.50$0.903Put11148300
(+0)		113.75%-0.26092345
6/13/2025$49.50$4.027Call6410
(+0)		113.75%0.7388465
6/13/2025$50.00$1.061Put929326312983
(+374)		111.12%
(+1.90%)		-0.293377324
6/13/2025$50.00$3.685Call653257271818
(-96)		113.89%
(+4.53%)		0.706352132
6/13/2025$51.00$1.436Put428220171284
(+37)		113.13%
(+3.09%)		-0.362186118
6/13/2025$51.00$3.060Call769236266923
(+136)		115.16%
(+6.11%)		0.637454140
6/13/2025$52.00$1.890Put449131136564
(+471)		115.29%
(+5.33%)		-0.43366139
6/13/2025$52.00$2.515Call1,4515954791706
(+342)		113.14%
(+3.79%)		0.565903269
6/13/2025$53.00$2.422Put46817061229
(+52)		116.38%
(+6.32%)		-0.50479477
6/13/2025$53.00$2.047Call1,1606133644776
(+55)		118.01%
(+7.40%)		0.494708250
6/13/2025$54.00$3.028Put40578187653
(+450)		117.65%
(+6.56%)		-0.57299579
6/13/2025$54.00$1.654Call9703514181746
(-125)		116.78%
(+5.69%)		0.426462301
6/13/2025$55.00$3.701Put3789163197
(+44)		119.04%
(+6.67%)		-0.6363464
6/13/2025$55.00$1.327Call2,0496241,0891545
(+505)		119.04%
(+3.45%)		0.363089558
6/13/2025$56.00$4.432Put132636792
(+11)		120.52%
(+5.91%)		-0.69362223
6/13/2025$56.00$1.058Call1,298393741947
(+445)		120.52%
(+4.88%)		0.305793366
6/13/2025$57.00$5.213Put8867862
(+0)		122.55%
(+7.11%)		-0.7442818
6/13/2025$57.00$0.840Call923323494942
(+768)		119.77%
(+3.35%)		0.255133305
Trump’s Secret Weapon (Ad)

The Trump-Elon War Could Trigger an Economic Collapse - Here's Your Only Safe Exit This isn't just a war of words. This is a financial time bomb. The escalating battle between Donald Trump and Elon Musk isn't just political theater. It's a direct threat to the stability of markets, the dollar, and your life savings. When two of the most powerful men in America go to war, the economy loses.

Click here to get your FREE Presidential Transition Guide now
6/13/2025$58.00$6.037Put5 - 158
(+0)		125.82%
(+8.70%)		-0.788263
6/13/2025$58.00$0.664Call32288184853
(+142)		123.62%
(+5.14%)		0.211163148
6/13/2025$59.00$0.524Call27443201901
(+73)		126.81%
(+7.95%)		0.1735876
6/13/2025$60.00$7.783Put2014 - 33
(+12)		126.76%
(+6.14%)		-0.8576145
6/13/2025$60.00$0.412Call4,5251,9962,1901326
(+638)		125.91%
(+5.58%)		0.141852507
6/13/2025$61.00$8.694Put11 - 23
(+1)		128.32%
(+5.93%)		-0.8841511
6/13/2025$61.00$0.323Call17752111136
(+75)		128.32%
(+5.93%)		0.11534536
6/13/2025$62.00$0.253Call3206306490
(+323)		129.85%
(+5.70%)		0.09340223
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:OKLO) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Get Ready for Elon Musk’s BIGGEST Comeback Yet
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Big Changes Coming to Social Security?
According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...
InvestorPlace | Sponsored
SHOCKING: Musk's Pentagon Secret Mission...
It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...
Behind the Markets | Sponsored
50-year legend: Here’s exact day stocks will crash
Good News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...
Chaikin Analytics | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored