Free Trial
Fall Lock-In Sale! MarketBeat All Access, $149 a Year for Life
Lock In $149
Claim MarketBeat All Access Sale Promotion

Orion Office REIT (ONL) Stock Chart & Stock Price History

Orion Office REIT logo
$2.13 -0.03 (-1.16%)
Closing price 03:59 PM Eastern
Extended Trading
$2.14 +0.01 (+0.47%)
As of 04:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Orion Office REIT Stock Price Performance

The Orion Office REIT (ONL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.78%, with a year-to-date return of -4.26%. In the past month, the stock has decreased 17.41%, reflecting recent market activity.

As of the latest close, Orion Office REIT traded at $2.16 with a market cap of $122.47 million and volume of 436,257 shares.

Receive ONL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orion Office REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.40%
1 Month
Performance
-17.41%
3 Month
Performance
-18.67%
Year-To-Date
Performance
-4.26%
1 Year
Performance
-15.78%

ONL Stock Chart for Thursday, October, 22, 2026

ONL Chart by TradingView

Orion Office REIT Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2026$2.06$2.16
+4.87%		$2.16$2.06436,257 shs$122.47 million
10/20/2026$1.98$2.06
+4.00%		$2.14$1.971.34 million shs$116.79 million
10/19/2026$2.05$1.98
-3.37%		$2.05$1.95717,548 shs$112.30 million
10/16/2026$2.06$2.05
-0.49%		$2.10$2.02692,371 shs$116.22 million
10/15/2026$2.10$2.06
-1.91%		$2.15$2.05422,193 shs$116.79 million
10/14/2026$2.11$2.10
-0.48%		$2.11$2.06347,278 shs$119.06 million
10/13/2026$2.16$2.11
-2.32%		$2.16$2.08378,596 shs$119.63 million
10/12/2026$2.17$2.16
-0.55%		$2.18$2.15156,366 shs$122.47 million
10/09/2026$2.21$2.17
-1.86%		$2.22$2.16172,650 shs$123.15 million
10/08/2026$2.28$2.21
-2.95%		$2.27$2.19303,306 shs$125.48 million
10/07/2026$2.34$2.28
-2.57%		$2.31$2.25226,977 shs$129.29 million
10/06/2026$2.39$2.34
-2.10%		$2.41$2.33151,252 shs$132.70 million
10/05/2026$2.43$2.39
-1.65%		$2.42$2.35342,742 shs$135.54 million
10/02/2026$2.44$2.43
-0.41%		$2.48$2.41171,938 shs$137.81 million
10/01/2026$2.50$2.44
-2.40%		$2.48$2.42110,244 shs$138.38 million
09/30/2026$2.50$2.50
-0.36%		$2.52$2.46259,588 shs$141.79 million
09/29/2026$2.51$2.50
-0.04%		$2.54$2.48158,561 shs$142.30 million
09/28/2026$2.52$2.51
-0.44%		$2.52$2.47183,240 shs$142.36 million
09/25/2026$2.53$2.52
-0.36%		$2.55$2.49269,082 shs$142.98 million
09/24/2026$2.48$2.53
+2.02%		$2.57$2.48473,057 shs$143.50 million
09/23/2026$2.59$2.48
-4.26%		$2.55$2.47271,391 shs$140.65 million
09/22/2026$2.47$2.59
+4.66%		$2.59$2.47327,641 shs$146.91 million
Related Companies

This page (NYSE:ONL) was last updated on 10/22/2026 by MarketBeat.com Staff.
From Our Partners
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
Trump’s Plan To Cheat History
China has slashed its U.S. Treasury holdings by more than 45% from their peak, while building gold vaults and ...
Porter & Company | Sponsoredtc pixel
Beginner’s Guide to Gold
Inflation, trade wars, and market volatility have many savers rethinking how they protect retirement funds. A ...
Goldco Direct, LLC | Sponsoredtc pixel
Your book is inside
Blane Markham and the Markham Trading Team are giving readers a limited window to download their options strat...
TradeWins | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel