Free Trial

Orion Office REIT (ONL) Stock Chart & Stock Price History

Orion Office REIT logo
$1.94 +0.05 (+2.37%)
As of 02:57 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Orion Office REIT Stock Price Performance

5 Day
Performance
+10.92%
1 Month
Performance
-5.85%
3 Month
Performance
-52.40%
6 Month
Performance
-48.12%
Year-To-Date
Performance
-47.98%
1 Year
Performance
-43.24%
Receive ONL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orion Office REIT and its competitors with MarketBeat's FREE daily newsletter.

ONL Stock Chart for Friday, May, 2, 2025

Orion Office REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$1.84$1.91
+3.53%
$1.92$1.79461,768 shs$107.01 million
04/30/2025$1.77$1.84
+3.95%
$1.84$1.72383,269 shs$98.86 million
04/29/2025$1.75$1.77
+1.43%
$1.78$1.71255,642 shs$99.42 million
04/28/2025$1.74$1.75
+0.29%
$1.78$1.71235,214 shs$98.02 million
04/25/2025$1.79$1.74
-2.52%
$1.80$1.73305,771 shs$97.74 million
04/24/2025$1.77$1.79
+0.85%
$1.81$1.70335,694 shs$100.27 million
04/23/2025$1.71$1.77
+3.81%
$1.79$1.70639,001 shs$99.42 million
04/22/2025$1.66$1.71
+3.02%
$1.72$1.62451,856 shs$95.77 million
04/21/2025$1.63$1.66
+1.85%
$1.66$1.57477,529 shs$92.96 million
04/18/2025$1.63$1.63$1.65$1.59631,165 shs$91.28 million
04/17/2025$1.59$1.63
+2.52%
$1.65$1.59631,165 shs$91.28 million
04/16/2025$1.53$1.59
+3.93%
$1.59$1.461.15 million shs$89.03 million
04/15/2025$1.57$1.53
-2.87%
$1.63$1.501.16 million shs$85.66 million
04/14/2025$1.61$1.57
-2.18%
$1.68$1.52925,017 shs$88.09 million
04/11/2025$1.55$1.61
+3.88%
$1.67$1.58728,938 shs$90.06 million
04/10/2025$1.76$1.55
-11.97%
$1.73$1.53670,378 shs$86.69 million
04/09/2025$1.62$1.76
+8.67%
$1.83$1.501.05 million shs$98.47 million
04/09/2025$1.62$1.76
+8.67%
$1.83$1.501.05 million shs$98.47 million
04/08/2025$1.71$1.62
-5.28%
$1.79$1.58667,341 shs$90.62 million
04/08/2025$1.71$1.62
-5.28%
$1.79$1.58667,341 shs$90.62 million
04/07/2025$1.85$1.71
-7.84%
$1.89$1.671.06 million shs$95.67 million
04/04/2025$1.86$1.85
-0.27%
$1.88$1.74951,053 shs$103.80 million
04/03/2025$2.05$1.86
-9.51%
$2.01$1.84688,193 shs$104.08 million
04/02/2025$2.13$2.05
-3.53%
$2.12$1.98692,652 shs$115.02 million
04/01/2025$2.16$2.13
-1.39%
$2.17$2.08504,605 shs$119.23 million

This page (NYSE:ONL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners