Free Trial

Orion Office REIT (ONL) Stock Chart & Stock Price History

Orion Office REIT logo
$1.73 +0.02 (+1.40%)
Closing price 03:58 PM Eastern
Extended Trading
$1.72 -0.01 (-0.81%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Orion Office REIT Stock Price Performance

The Orion Office REIT (ONL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.03%, with a year-to-date return of -53.26%. In the past month, the stock has increased 1.70%, reflecting recent market activity.

As of the latest close, Orion Office REIT traded at $1.71 with a market cap of $95.81 million and volume of 718,319 shares.

Receive ONL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orion Office REIT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.30%
1 Month
Performance
+1.70%
3 Month
Performance
-57.03%
Year-To-Date
Performance
-53.26%
1 Year
Performance
-52.03%

ONL Stock Chart for Thursday, May, 22, 2025

Orion Office REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.71$1.73
+1.70%
$1.74$1.63737,531 shs$97.44 million
05/21/2025$1.79$1.71
-4.48%
$1.79$1.68718,319 shs$95.81 million
05/20/2025$1.86$1.79
-4.03%
$1.87$1.74520,788 shs$100.31 million
05/19/2025$1.96$1.86
-4.86%
$1.92$1.84458,743 shs$104.52 million
05/16/2025$1.97$1.96
-0.76%
$2.02$1.95414,228 shs$109.86 million
05/15/2025$1.98$1.97
-0.51%
$1.99$1.93280,998 shs$110.70 million
05/14/2025$2.16$1.98
-8.33%
$2.15$1.94572,047 shs$111.26 million
05/13/2025$2.13$2.16
+1.65%
$2.19$2.12306,229 shs$121.38 million
05/12/2025$2.01$2.13
+5.99%
$2.17$2.07588,012 shs$119.41 million
05/09/2025$1.93$2.01
+4.16%
$2.01$1.90410,152 shs$112.62 million
05/08/2025$1.99$1.93
-3.02%
$2.06$1.80915,123 shs$108.13 million
05/07/2025$1.97$1.99
+1.02%
$2.02$1.96370,558 shs$111.50 million
05/06/2025$2.00$1.97
-1.75%
$1.99$1.94216,442 shs$110.38 million
05/05/2025$1.97$2.00
+1.78%
$2.02$1.92318,184 shs$112.34 million
05/02/2025$1.91$1.97
+3.15%
$1.98$1.91325,445 shs$110.38 million
05/01/2025$1.84$1.91
+3.53%
$1.92$1.79461,768 shs$107.01 million
04/30/2025$1.77$1.84
+3.95%
$1.84$1.72383,269 shs$98.86 million
04/29/2025$1.75$1.77
+1.43%
$1.78$1.71255,642 shs$99.42 million
04/28/2025$1.74$1.75
+0.29%
$1.78$1.71235,214 shs$98.02 million
04/25/2025$1.79$1.74
-2.52%
$1.80$1.73305,771 shs$97.74 million
04/24/2025$1.77$1.79
+0.85%
$1.81$1.70335,694 shs$100.27 million
04/23/2025$1.71$1.77
+3.81%
$1.79$1.70639,001 shs$99.42 million
04/22/2025$1.66$1.71
+3.02%
$1.72$1.62451,856 shs$95.77 million
04/21/2025$1.63$1.66
+1.85%
$1.66$1.57477,529 shs$92.96 million

This page (NYSE:ONL) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners