Free Trial

ON (ONON) Options Chain & Prices

ON logo
$58.44 -0.38 (-0.65%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$58.65 +0.21 (+0.36%)
As of 05/23/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ONON Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/30/2025$47.00$11.506Call2 - - 13
(+0)
70.48%
(+0.40%)
0.9887392
5/30/2025$49.50$0.031Put2 - 29
(+0)
58.53%
(-0.54%)
-0.0184052
5/30/2025$50.00$8.491Call9 - - 36
(+0)
56.14%
(-0.91%)
0.9793432
5/30/2025$52.00$6.542Call1 - - 43
(-1)
47.70%
(-1.74%)
0.9643951
5/30/2025$53.00$0.076Put1 - 143
(+0)
43.93%
(-2.40%)
-0.0513371
5/30/2025$53.00$5.564Call9060 - 145
(+0)
44.01%
(-2.30%)
0.9493675
5/30/2025$55.00$3.692Call8 - - 112
(+0)
39.41%
(-2.92%)
0.8744134
5/30/2025$56.00$0.365Put711310267
(+208)
38.76%
(-2.64%)
-0.20392513
5/30/2025$56.00$2.854Call8 - - 16
(+5)
38.76%
(-2.64%)
0.7973683
5/30/2025$57.00$0.625Put28815259
(+6)
38.38%
(-2.32%)
-0.30725616
5/30/2025$57.00$2.113Call2321139
(+15)
38.38%
(-2.32%)
0.694814
5/30/2025$58.00$0.995Put1172669161
(+84)
37.85%
(-2.22%)
-0.42900527
5/30/2025$58.00$1.463Call31 - 2096
(+44)
37.83%
(-2.24%)
0.5702787
5/30/2025$59.00$1.488Put4025 - 159
(+16)
37.19%
(-2.40%)
-0.55999916
5/30/2025$59.00$0.972Call823431247
(+114)
37.19%
(-2.40%)
0.44434728
5/30/2025$60.00$2.112Put41730581
(+3)
36.52%
(-2.82%)
-0.68753513
5/30/2025$60.00$0.591Call102655274
(+40)
36.52%
(-2.82%)
0.31807550
5/30/2025$61.00$2.861Put2 - - 151
(+3)
36.04%
(-3.28%)
-0.7972411
5/30/2025$61.00$0.334Call1935101
(+18)
36.04%
(-3.29%)
0.20933411
5/30/2025$62.00$3.715Put11 - 1
(+0)
36.11%
(-3.44%)
-0.8776561
5/30/2025$62.00$0.182Call576404126791
(-122)
36.11%
(-3.44%)
0.12920844
5/30/2025$63.00$0.104Call2842104
(+0)
37.14%
(-2.90%)
0.0797549
5/30/2025$64.00$0.068Call1510173
(+0)
39.26%
(-1.62%)
0.053043
5/30/2025$65.00$6.594Put5 - - 0
(+0)
42.10%
(-0.10%)
-0.9662992
5/30/2025$65.00$0.050Call102851
(+1)
42.10%
(-0.09%)
0.0385172
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ONON) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners