Free Trial

Offerpad Solutions (OPAD) Stock Chart & Stock Price History

Offerpad Solutions logo
$1.13 -0.07 (-5.83%)
Closing price 03:59 PM Eastern
Extended Trading
$1.12 0.00 (-0.44%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Offerpad Solutions Stock Price Performance

The Offerpad Solutions (OPAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.25%, with a year-to-date return of -60.35%. In the past month, the stock has decreased 4.24%, reflecting recent market activity.

As of the latest close, Offerpad Solutions traded at $1.21 with a market cap of $33.19 million and volume of 2.13 million shares.

Receive OPAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Offerpad Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.72%
1 Month
Performance
-4.24%
3 Month
Performance
+8.65%
Year-To-Date
Performance
-60.35%
1 Year
Performance
-71.25%

OPAD Stock Chart for Tuesday, August, 5, 2025

Offerpad Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$1.21$1.13
-6.22%
$1.44$1.076.49 million shs$31.12 million
08/04/2025$1.23$1.21
-1.93%
$1.36$1.172.13 million shs$33.19 million
08/01/2025$1.24$1.23
-0.75%
$1.60$1.181.21 million shs$33.84 million
07/31/2025$1.36$1.24
-8.63%
$1.49$1.22360,547 shs$34.10 million
07/30/2025$1.42$1.36
-4.24%
$1.49$1.33368,537 shs$37.32 million
07/29/2025$1.62$1.42
-12.66%
$1.64$1.35565,678 shs$38.97 million
07/28/2025$1.80$1.62
-9.99%
$1.92$1.58768,197 shs$44.62 million
07/25/2025$1.94$1.80
-6.98%
$2.08$1.73838,468 shs$49.57 million
07/24/2025$2.30$1.94
-15.69%
$2.65$1.881.97 million shs$53.29 million
07/23/2025$2.86$2.30
-19.67%
$2.82$2.121.18 million shs$63.21 million
07/22/2025$2.70$2.86
+5.81%
$3.80$2.753.04 million shs$78.68 million
07/21/2025$2.17$2.70
+24.42%
$4.95$2.2825.67 million shs$74.36 million
07/18/2025$2.20$2.17
-1.14%
$2.27$1.91528,966 shs$59.76 million
07/17/2025$2.30$2.20
-4.52%
$3.94$2.038.12 million shs$60.46 million
07/16/2025$1.71$2.30
+34.44%
$2.39$1.63558,821 shs$63.31 million
07/15/2025$1.39$1.71
+23.02%
$1.74$1.36256,582 shs$47.10 million
07/14/2025$1.40$1.39
-1.00%
$1.46$1.3186,155 shs$38.29 million
07/11/2025$1.45$1.40
-3.17%
$1.52$1.3899,054 shs$38.67 million
07/10/2025$1.49$1.45
-2.68%
$1.51$1.43116,679 shs$39.94 million
07/09/2025$1.31$1.49
+13.74%
$1.59$1.35156,259 shs$41.04 million
07/08/2025$1.35$1.31
-2.96%
$1.54$1.25206,099 shs$36.08 million
07/07/2025$1.18$1.35
+14.41%
$1.43$1.21133,213 shs$37.18 million
07/04/2025$1.18$1.18$1.26$1.13132,699 shs$32.50 million

This page (NYSE:OPAD) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners