Free Trial

Offerpad Solutions (OPAD) Stock Chart & Stock Price History

Offerpad Solutions logo
$1.12 +0.02 (+1.82%)
Closing price 05/2/2025 03:58 PM Eastern
Extended Trading
$1.11 -0.01 (-0.89%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Offerpad Solutions Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-29.78%
3 Month
Performance
-50.33%
6 Month
Performance
-65.75%
Year-To-Date
Performance
-60.70%
1 Year
Performance
-84.86%
Receive OPAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Offerpad Solutions and its competitors with MarketBeat's FREE daily newsletter.

OPAD Stock Chart for Sunday, May, 4, 2025

Offerpad Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.09$1.12
+2.75%
$1.16$1.0462,121 shs$30.67 million
05/01/2025$1.10$1.09
-0.91%
$1.12$1.0621,249 shs$29.84 million
04/30/2025$1.12$1.10
-1.79%
$1.14$1.0148,476 shs$30.12 million
04/29/2025$1.03$1.12
+8.74%
$1.16$1.0180,309 shs$30.67 million
04/28/2025$1.05$1.03
-1.44%
$1.11$1.0075,535 shs$28.20 million
04/25/2025$1.05$1.05$1.08$1.0261,250 shs$28.61 million
04/24/2025$1.29$1.05
-18.68%
$1.31$0.92226,285 shs$28.61 million
04/23/2025$1.41$1.29
-8.54%
$1.43$1.25156,330 shs$35.18 million
04/22/2025$1.46$1.41
-3.44%
$1.55$1.32123,353 shs$38.47 million
04/21/2025$1.45$1.46
+0.69%
$1.51$1.4121,820 shs$39.84 million
04/18/2025$1.45$1.45$1.51$1.4349,515 shs$39.56 million
04/17/2025$1.48$1.45
-2.03%
$1.51$1.4349,515 shs$39.56 million
04/16/2025$1.45$1.48
+1.65%
$1.50$1.4237,306 shs$40.39 million
04/15/2025$1.45$1.45
+0.07%
$1.49$1.4029,874 shs$39.73 million
04/14/2025$1.45$1.45
-0.14%
$1.50$1.4021,810 shs$39.70 million
04/11/2025$1.51$1.45
-3.84%
$1.49$1.3927,858 shs$39.76 million
04/10/2025$1.60$1.51
-5.33%
$1.68$1.4265,636 shs$41.34 million
04/09/2025$1.44$1.60
+10.76%
$1.67$1.3650,695 shs$43.67 million
04/09/2025$1.44$1.60
+10.76%
$1.67$1.3650,695 shs$43.67 million
04/08/2025$1.57$1.44
-8.28%
$1.60$1.4045,468 shs$39.43 million
04/08/2025$1.57$1.44
-8.28%
$1.60$1.4045,468 shs$39.43 million
04/07/2025$1.60$1.57
-1.57%
$1.66$1.4930,416 shs$42.99 million
04/04/2025$1.56$1.60
+1.98%
$1.64$1.5031,831 shs$43.67 million
04/03/2025$1.68$1.56
-6.90%
$1.69$1.5349,056 shs$42.82 million

This page (NYSE:OPAD) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners