Free Trial

Offerpad Solutions (OPAD) Stock Chart & Stock Price History

Offerpad Solutions logo
$0.98 -0.01 (-1.14%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$0.98 0.00 (-0.10%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Offerpad Solutions Stock Price Performance

The Offerpad Solutions (OPAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.30%, with a year-to-date return of -65.58%. In the past month, the stock has decreased 6.12%, reflecting recent market activity.

As of the latest close, Offerpad Solutions traded at $0.98 with a market cap of $27.02 million and volume of 26,537 shares.

Receive OPAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Offerpad Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.67%
1 Month
Performance
-6.12%
3 Month
Performance
-53.40%
Year-To-Date
Performance
-65.58%
1 Year
Performance
-80.30%

OPAD Stock Chart for Sunday, May, 25, 2025

Offerpad Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.00$0.98
-1.51%
$1.02$0.9626,537 shs$27.02 million
05/22/2025$0.98$1.00
+2.05%
$1.01$0.9549,488 shs$27.43 million
05/21/2025$1.04$0.98
-6.15%
$1.05$0.9637,105 shs$26.88 million
05/20/2025$1.11$1.04
-5.88%
$1.08$1.0428,332 shs$28.65 million
05/19/2025$1.12$1.11
-0.90%
$1.16$1.0045,545 shs$30.44 million
05/16/2025$1.08$1.12
+3.24%
$1.20$1.0657,961 shs$30.71 million
05/15/2025$1.06$1.08
+1.89%
$1.10$1.0516,462 shs$29.75 million
05/14/2025$1.14$1.06
-7.02%
$1.16$1.0516,768 shs$29.20 million
05/13/2025$1.20$1.14
-4.60%
$1.20$1.1328,013 shs$31.40 million
05/12/2025$1.08$1.20
+10.66%
$1.20$1.0569,231 shs$32.91 million
05/09/2025$1.12$1.08
-3.58%
$1.17$1.0538,945 shs$29.57 million
05/08/2025$1.09$1.12
+2.75%
$1.13$1.0837,442 shs$30.67 million
05/07/2025$0.96$1.09
+13.07%
$1.11$0.9339,148 shs$29.84 million
05/06/2025$1.04$0.96
-7.31%
$1.01$0.9442,455 shs$26.39 million
05/05/2025$1.12$1.04
-7.14%
$1.13$1.0335,400 shs$28.48 million
05/02/2025$1.09$1.12
+2.75%
$1.16$1.0462,121 shs$30.67 million
05/01/2025$1.10$1.09
-0.91%
$1.12$1.0621,249 shs$29.84 million
04/30/2025$1.12$1.10
-1.79%
$1.14$1.0148,476 shs$30.12 million
04/29/2025$1.03$1.12
+8.74%
$1.16$1.0180,309 shs$30.67 million
04/28/2025$1.05$1.03
-1.44%
$1.11$1.0075,535 shs$28.20 million
04/25/2025$1.05$1.05$1.08$1.0261,250 shs$28.61 million
04/24/2025$1.29$1.05
-18.68%
$1.31$0.92226,285 shs$28.61 million

This page (NYSE:OPAD) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners