Offerpad Solutions (OPAD) Stock Chart & Stock Price History $0.98 -0.04 (-4.31%) Closing price 06/13/2025 03:59 PM EasternExtended Trading$1.00 +0.02 (+2.36%) As of 06/13/2025 05:48 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Offerpad Solutions Stock Price Performance The Offerpad Solutions (OPAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.94%, with a year-to-date return of -65.75%. In the past month, the stock has decreased 9.63%, reflecting recent market activity. As of the latest close, Offerpad Solutions traded at $0.98 with a market cap of $26.88 million and volume of 43,019 shares. Receive OPAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Offerpad Solutions and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-9.63%1 Month Performance-9.63%3 Month Performance-45.17%Year-To-Date Performance-65.75%1 Year Performance-80.94% OPAD Stock Chart for Sunday, June, 15, 2025 OPAD Chart by TradingView Offerpad Solutions Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$1.02$0.98-4.31%$1.06$0.9543,019 shs$26.88 million06/12/2025$1.07$1.02-4.23%$1.10$1.0138,166 shs$28.09 million06/11/2025$1.08$1.07-1.39%$1.11$1.0531,303 shs$29.33 million06/10/2025$1.13$1.08-4.00%$1.16$1.0628,254 shs$29.75 million06/09/2025$1.12$1.13+0.45%$1.18$1.1041,923 shs$30.99 million06/06/2025$1.08$1.12+4.19%$1.15$1.0732,457 shs$30.85 million06/05/2025$1.02$1.08+5.39%$1.12$0.9836,999 shs$29.61 million06/04/2025$0.99$1.02+3.24%$1.03$0.9846,656 shs$28.09 million06/03/2025$0.97$0.99+2.28%$1.01$0.9722,591 shs$27.21 million06/02/2025$0.98$0.97-1.02%$1.03$0.9551,231 shs$26.61 million Get the Latest News and Ratings for OPAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Offerpad Solutions and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$0.96$0.98+1.68%$1.02$0.9627,270 shs$26.88 million05/29/2025$0.99$0.96-2.65%$1.01$0.9520,654 shs$26.44 million05/28/2025$1.01$0.99-2.38%$1.02$0.9720,344 shs$27.16 million05/27/2025$0.98$1.01+2.96%$1.02$0.9535,992 shs$27.82 million05/26/2025$0.98$0.98$1.02$0.9626,537 shs$27.02 million05/23/2025$1.00$0.98-1.51%$1.02$0.9626,537 shs$27.02 million05/22/2025$0.98$1.00+2.05%$1.01$0.9549,488 shs$27.43 million05/21/2025$1.04$0.98-6.15%$1.05$0.9637,105 shs$26.88 million05/20/2025$1.11$1.04-5.88%$1.08$1.0428,332 shs$28.65 million05/19/2025$1.12$1.11-0.90%$1.16$1.0045,545 shs$30.44 million05/16/2025$1.08$1.12+3.24%$1.20$1.0657,961 shs$30.71 million05/15/2025$1.06$1.08+1.89%$1.10$1.0516,462 shs$29.75 million05/14/2025$1.14$1.06-7.02%$1.16$1.0516,768 shs$29.20 million Related Companies AFCG Stock Chart AXR Stock Chart FWAC Stock Chart CHCI Stock Chart DUO Stock Chart STHO Stock Chart MAYS Stock Chart RFL Stock Chart FTHM Stock Chart INTG Stock Chart Receive OPAD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Offerpad Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:OPAD) was last updated on 6/15/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Offerpad Solutions Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Offerpad Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
