Free Trial

Oppenheimer (OPY) Stock Chart & Stock Price History

Oppenheimer logo
$59.02 -0.48 (-0.81%)
As of 03:57 PM Eastern

Oppenheimer Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
-0.09%
3 Month
Performance
-18.43%
6 Month
Performance
+2.86%
Year-To-Date
Performance
-7.91%
1 Year
Performance
+47.37%
Receive OPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oppenheimer and its competitors with MarketBeat's FREE daily newsletter.

OPY Stock Chart for Wednesday, April, 30, 2025

Oppenheimer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$59.57$59.02
-0.92%
$59.71$57.7292,313 shs$621.19 million
04/29/2025$58.19$59.57
+2.38%
$60.46$57.04137,538 shs$626.97 million
04/28/2025$58.43$58.19
-0.42%
$59.82$57.6636,092 shs$612.40 million
04/25/2025$58.83$58.43
-0.68%
$60.25$57.5150,687 shs$614.98 million
04/24/2025$57.12$58.83
+3.00%
$59.17$57.2049,917 shs$619.19 million
04/23/2025$56.66$57.12
+0.81%
$59.27$56.9038,254 shs$601.17 million
04/22/2025$55.92$56.66
+1.32%
$57.25$54.9853,720 shs$596.35 million
04/21/2025$56.61$55.92
-1.22%
$56.71$55.0851,545 shs$588.56 million
04/18/2025$56.61$56.61$57.87$55.6470,719 shs$595.80 million
04/17/2025$55.67$56.61
+1.68%
$57.87$55.6470,719 shs$595.80 million
04/16/2025$56.12$55.67
-0.80%
$56.74$55.0331,578 shs$585.93 million
04/15/2025$55.78$56.12
+0.61%
$56.50$55.1135,542 shs$590.66 million
04/14/2025$53.39$55.78
+4.49%
$56.46$53.9936,295 shs$587.08 million
04/11/2025$52.80$53.39
+1.11%
$53.75$51.4431,828 shs$561.88 million
04/10/2025$54.79$52.80
-3.62%
$54.85$52.0231,450 shs$555.73 million
04/09/2025$50.83$54.79
+7.78%
$55.95$50.1771,048 shs$576.61 million
04/09/2025$50.83$54.79
+7.78%
$55.95$50.1771,048 shs$576.61 million
04/08/2025$51.78$50.83
-1.83%
$54.02$50.2364,961 shs$534.99 million
04/08/2025$51.78$50.83
-1.83%
$54.02$50.2364,961 shs$534.99 million
04/07/2025$53.13$51.78
-2.54%
$52.95$49.2636,549 shs$544.98 million
04/04/2025$56.51$53.13
-5.99%
$54.73$51.1130,363 shs$559.16 million
04/03/2025$59.78$56.51
-5.47%
$58.00$56.0921,056 shs$594.77 million
04/02/2025$59.55$59.78
+0.39%
$60.46$59.1110,200 shs$629.18 million
04/01/2025$59.53$59.55
+0.03%
$59.85$58.1916,901 shs$626.75 million
03/31/2025$59.08$59.53
+0.77%
$60.37$58.1679,075 shs$626.54 million

This page (NYSE:OPY) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners