Free Trial

Oshkosh (OSK) Options Chain & Prices

Oshkosh logo
$83.64 -4.60 (-5.21%)
As of 04/30/2025 03:59 PM Eastern

OSK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$70.00$0.320Put55 - 11
(+1)
58.47%
(-13.14%)
-0.0694941
5/16/2025$75.00$0.697Put2 - - 4
(+0)
50.56%
(-13.65%)
-0.1485331
5/16/2025$80.00$1.617Put4 - 333
(+5)
43.89%
(-13.72%)
-0.3151524
5/16/2025$85.00$3.718Put11 - 724
(+4)
39.91%
(-12.41%)
-0.5816944
5/16/2025$85.00$2.091Call71226
(+4)
39.91%
(-12.41%)
0.4330674
5/16/2025$90.00$0.705Call84 - 50
(+4)
39.78%
(-9.15%)
0.1941364
5/16/2025$95.00$0.249Call4 - 149
(+8)
42.41%
(-5.54%)
0.0791062
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:OSK) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners