Free Trial

OS Therapies (OSTX) Stock Chart & Stock Price History

OS Therapies logo
$1.73 -0.02 (-1.14%)
Closing price 08/4/2025 04:00 PM Eastern
Extended Trading
$1.73 +0.00 (+0.23%)
As of 08/4/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OS Therapies Stock Price Performance

The OS Therapies (OSTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.30%, with a year-to-date return of -59.58%. In the past month, the stock has decreased 7.49%, reflecting recent market activity.

As of the latest close, OS Therapies traded at $1.73 with a market cap of $48.61 million and volume of 230,440 shares.

Receive OSTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OS Therapies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.81%
1 Month
Performance
-7.49%
3 Month
Performance
-21.36%
Year-To-Date
Performance
-59.58%
1 Year
Performance
-39.30%

OSTX Stock Chart for Tuesday, August, 5, 2025

OS Therapies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$1.75$1.73
-1.14%
$1.77$1.67230,440 shs$48.61 million
08/01/2025$1.78$1.75
-1.69%
$1.79$1.67297,148 shs$49.17 million
07/31/2025$1.75$1.78
+1.71%
$1.82$1.73169,987 shs$50.01 million
07/30/2025$1.83$1.75
-4.37%
$1.84$1.75176,762 shs$49.17 million
07/29/2025$1.80$1.83
+1.67%
$1.85$1.73340,665 shs$51.42 million
07/28/2025$1.80$1.80$1.83$1.72274,258 shs$50.58 million
07/25/2025$1.73$1.80
+4.05%
$1.81$1.73205,542 shs$50.58 million
07/24/2025$1.83$1.73
-5.46%
$1.86$1.68342,842 shs$48.61 million
07/23/2025$1.82$1.83
+0.55%
$1.95$1.78369,260 shs$51.42 million
07/22/2025$1.69$1.82
+7.69%
$1.85$1.72361,174 shs$51.14 million
07/21/2025$1.64$1.69
+3.05%
$1.71$1.66246,499 shs$47.49 million
07/18/2025$1.68$1.64
-2.38%
$1.78$1.62348,131 shs$46.08 million
07/17/2025$1.68$1.68$1.72$1.63411,075 shs$47.21 million
07/16/2025$1.58$1.68
+6.33%
$1.68$1.56294,519 shs$47.21 million
07/15/2025$1.56$1.58
+1.28%
$1.62$1.56197,283 shs$44.40 million
07/14/2025$1.70$1.56
-8.24%
$1.70$1.53721,608 shs$43.83 million
07/11/2025$1.67$1.70
+1.80%
$1.70$1.64344,129 shs$47.77 million
07/10/2025$1.66$1.67
+0.60%
$1.71$1.63320,855 shs$46.92 million
07/09/2025$1.62$1.66
+2.47%
$1.73$1.62419,114 shs$46.64 million
07/08/2025$1.73$1.62
-6.36%
$1.75$1.55492,116 shs$45.52 million
07/07/2025$1.87$1.73
-7.49%
$1.84$1.67710,121 shs$48.61 million
07/04/2025$1.87$1.87$2.04$1.838.01 million shs$52.54 million

This page (NYSE:OSTX) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners