Free Trial

OS Therapies (OSTX) Stock Chart & Stock Price History

OS Therapies logo
$1.60 -0.08 (-4.76%)
Closing price 04:00 PM Eastern
Extended Trading
$1.63 +0.03 (+1.94%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OS Therapies Stock Price Performance

The OS Therapies (OSTX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 62.62%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, OS Therapies traded at $1.68 with a market cap of $47.21 million and volume of 220,921 shares.

Receive OSTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OS Therapies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.58%
1 Month
Performance
0.00%
3 Month
Performance
-2.44%
Year-To-Date
Performance
-62.62%

OSTX Stock Chart for Tuesday, May, 27, 2025

OS Therapies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$1.68$1.60
-4.76%
$1.70$1.59153,233 shs$44.96 million
05/26/2025$1.68$1.68$1.78$1.50220,921 shs$47.21 million
05/23/2025$1.53$1.68
+9.80%
$1.78$1.50220,921 shs$47.21 million
05/22/2025$1.45$1.53
+5.52%
$1.58$1.46237,061 shs$42.99 million
05/21/2025$1.59$1.45
-8.81%
$1.59$1.45184,078 shs$31.41 million
05/20/2025$1.59$1.59$1.60$1.45328,801 shs$34.45 million
05/19/2025$1.64$1.59
-3.05%
$1.68$1.54241,031 shs$34.45 million
05/16/2025$1.66$1.64
-1.20%
$1.75$1.60364,691 shs$35.53 million
05/15/2025$1.80$1.66
-7.78%
$1.82$1.59233,533 shs$35.96 million
05/14/2025$1.81$1.80
-0.55%
$1.87$1.75159,640 shs$39.00 million
05/13/2025$1.70$1.81
+6.47%
$1.84$1.66199,223 shs$39.21 million
05/12/2025$1.95$1.70
-12.82%
$1.99$1.66548,689 shs$36.83 million
05/09/2025$1.97$1.95
-1.02%
$2.05$1.84147,390 shs$42.25 million
05/08/2025$1.84$1.97
+7.07%
$2.01$1.87218,916 shs$42.68 million
05/07/2025$2.34$1.84
-21.37%
$2.41$1.691.74 million shs$39.86 million
05/06/2025$2.20$2.34
+6.36%
$2.49$2.06394,511 shs$50.69 million
05/05/2025$2.04$2.20
+7.84%
$2.29$2.07490,954 shs$47.66 million
05/02/2025$1.93$2.04
+5.70%
$2.07$1.86242,033 shs$44.20 million
05/01/2025$2.03$1.93
-4.93%
$2.13$1.93366,492 shs$41.81 million
04/30/2025$2.00$2.03
+1.50%
$2.10$1.80328,592 shs$43.98 million
04/29/2025$1.82$2.00
+9.89%
$2.14$1.90718,711 shs$43.33 million
04/28/2025$1.60$1.82
+13.75%
$1.96$1.68522,652 shs$39.43 million

This page (NYSE:OSTX) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners