Free Trial

Ovintiv (OVV) Options Chain & Prices

Ovintiv logo
$35.80 -0.73 (-2.00%)
Closing price 05/30/2025 03:59 PM Eastern
Extended Trading
$34.55 -1.25 (-3.49%)
As of 05/30/2025 07:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OVV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$33.00$0.503Put1 - - 75
(+0)
44.81%
(-1.03%)
-0.2197421
6/20/2025$34.00$0.738Put1 - 177
(+0)
42.69%
(-0.84%)
-0.3031351
6/20/2025$35.00$1.075Put31 - 30
(+0)
41.04%
(-0.61%)
-0.4058482
6/20/2025$36.00$1.251Call1 - - 124
(+0)
39.93%
(-0.35%)
0.5026671
6/20/2025$37.00$0.830Call1 - 198
(+1)
39.40%
(-0.09%)
0.3829141
6/20/2025$39.00$3.666Put5 - - 205
(+0)
39.81%
(+0.28%)
-0.8143632
6/20/2025$40.00$0.219Call10 - - 476
(+0)
40.54%
(+0.38%)
0.1341891
6/20/2025$41.00$0.142Call5 - - 127
(+0)
41.49%
(+0.42%)
0.0919472
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:OVV) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners