Free Trial

Ovintiv (OVV) Options Chain & Prices

Ovintiv logo
$37.73 -0.25 (-0.66%)
Closing price 03:59 PM Eastern
Extended Trading
$37.68 -0.05 (-0.13%)
As of 04:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OVV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$33.00$0.468Put2 - 288
(+0)
52.78%
(+3.02%)
-0.1505622
11/21/2025$33.00$5.549Call21 - 38
(+0)
52.78%
(+3.02%)
0.8481862
11/21/2025$34.00$0.605Put12111752
(+0)
50.16%
(+2.72%)
-0.1920323
11/21/2025$35.00$0.792Put11 - 700
(+0)
47.85%
(+2.43%)
-0.2444921
11/21/2025$37.00$1.374Put11 - 135
(+0)
44.36%
(+1.90%)
-0.3844421
11/21/2025$37.00$2.467Call42 - 40297
(+95)
44.36%
(+1.90%)
0.6155553
11/21/2025$38.00$1.801Put2 - 2385
(+0)
43.24%
(+1.71%)
-0.4680521
11/21/2025$38.00$1.896Call511435573
(+9)
43.24%
(+1.71%)
0.53254211
11/21/2025$39.00$1.426Call35111284
(+8)
42.55%
(+1.60%)
0.4469116
11/21/2025$40.00$1.056Call452022460
(+100)
42.25%
(+1.58%)
0.36471111
11/21/2025$41.00$0.774Call541210
(-1)
42.29%
(+1.63%)
0.2908643
11/21/2025$42.00$4.470Put22 - 35
(+0)
42.59%
(+1.75%)
-0.7761691
11/21/2025$42.00$0.565Call6 - 6196
(-2)
42.59%
(+1.75%)
0.2280673
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:OVV) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners