Free Trial

Ovintiv (OVV) Options Chain & Prices

Ovintiv logo
$39.43 -1.75 (-4.25%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$40.60 +1.17 (+2.97%)
As of 08/1/2025 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OVV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$36.00$0.238Put2828 - 450
(+0)
44.68%
(-4.61%)
-0.1333211
8/15/2025$38.00$0.578Put11 - 205
(+0)
39.49%
(-2.21%)
-0.29141
8/15/2025$39.00$0.920Put1111087
(+1)
38.21%
(-0.34%)
-0.4134862
8/15/2025$40.00$1.423Put1 - 192
(+3)
38.00%
(+1.86%)
-0.5483461
8/15/2025$40.00$0.973Call442112466
(+10)
38.00%
(+1.86%)
0.4562916
8/15/2025$41.00$0.631Call4 - 1317
(-12)
38.73%
(+3.93%)
0.3338093
8/15/2025$43.00$0.272Call11 - - 10124
(-3)
41.85%
(+6.16%)
0.1663514
8/15/2025$46.00$0.090Call1 - 11700
(+0)
47.77%
(+6.28%)
0.0599761
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:OVV) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners