Free Trial

Ovintiv (OVV) Options Chain & Prices

Ovintiv logo
$40.15 +0.59 (+1.48%)
Closing price 03:59 PM Eastern
Extended Trading
$40.02 -0.13 (-0.32%)
As of 06:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OVV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$35.00$0.075Put1 - 1102
(+0)
44.32%
(-5.22%)
-0.0511991
10/17/2025$35.00$5.288Call1 - - 20
(+0)
44.32%
(-5.22%)
0.9495621
10/17/2025$36.00$0.143Put1 - 182
(+0)
43.14%
(-3.65%)
-0.0896441
10/17/2025$37.00$0.262Put413144
(-4)
42.21%
(-2.27%)
-0.149112
10/17/2025$38.00$2.673Call211221
(-1)
41.53%
(-1.19%)
0.7691392
10/17/2025$40.00$1.181Put19110572
(+75)
40.87%
(-0.20%)
-0.4606017
10/17/2025$40.00$1.394Call941691
(+70)
40.87%
(-0.20%)
0.5437827
10/17/2025$41.00$0.943Call1227747
(+106)
40.83%
(-0.30%)
0.4220888
10/17/2025$42.00$2.408Put1 - - 247
(-1)
40.94%
(-0.69%)
-0.6968661
10/17/2025$42.00$0.612Call843376
(+103)
40.94%
(-0.69%)
0.3105895
10/17/2025$43.00$3.185Put21195
(+1)
41.18%
(-1.28%)
-0.7918342
10/17/2025$44.00$0.232Call2625 - 421
(-96)
41.51%
(-1.99%)
0.1456762
10/17/2025$45.00$0.137Call1 - - 1114
(+0)
41.90%
(-2.74%)
0.0939231
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:OVV) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners