Free Trial

Ovintiv (OVV) Options Chain & Prices

Ovintiv logo
$41.56 +0.34 (+0.83%)
Closing price 06/20/2025 03:59 PM Eastern
Extended Trading
$41.50 -0.06 (-0.15%)
As of 06/20/2025 07:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OVV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$34.00$0.143Put2 - - 34
(+0)
48.50%
(-0.18%)
-0.05821
7/18/2025$35.00$0.196Put1 - - 172
(+0)
46.33%
(-0.26%)
-0.0789721
7/18/2025$38.00$0.543Put3 - - 319
(+1)
41.27%
(-0.47%)
-0.1969661
7/18/2025$38.00$4.193Call2 - - 190
(+1)
41.27%
(-0.47%)
0.8049791
7/18/2025$39.00$0.766Put25 - 25291
(+30)
40.16%
(-0.52%)
-0.2611381
7/18/2025$40.00$1.071Put82764278
(+3)
39.37%
(-0.54%)
-0.3378549
7/18/2025$40.00$2.723Call1385401
(-20)
39.37%
(-0.54%)
0.6656399
7/18/2025$41.00$2.123Call84174302
(-1)
38.89%
(-0.52%)
0.58083610
7/18/2025$42.00$1.973Put5 - - 143
(+27)
38.72%
(-0.47%)
-0.51341
7/18/2025$43.00$2.575Put1 - 1203
(+0)
38.82%
(-0.39%)
-0.6006511
7/18/2025$43.00$1.222Call29 - 281414
(-3)
38.82%
(-0.39%)
0.4068134
7/18/2025$44.00$0.911Call82 - 253
(+0)
39.12%
(-0.28%)
0.3285932
7/18/2025$45.00$0.674Call151121581
(+30)
39.59%
(-0.17%)
0.2608035
7/18/2025$46.00$4.868Put6 - 6581
(+0)
40.18%
(-0.04%)
-0.8083442
7/18/2025$46.00$0.497Call1 - - 346
(+0)
40.18%
(-0.04%)
0.2043491
7/18/2025$47.00$0.367Call810 - 810487
(+0)
40.85%
(+0.09%)
0.1587022
7/18/2025$49.00$0.200Call1,000 - 1,000265
(+0)
42.33%
(+0.35%)
0.0943465
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:OVV) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners