Free Trial

Ovintiv (OVV) Options Chain & Prices

Ovintiv logo
$40.88 +1.65 (+4.19%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$40.92 +0.04 (+0.10%)
As of 08/22/2025 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OVV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$34.00$0.146Put46388163
(-4)
44.47%
(+2.42%)
-0.06525620
9/19/2025$35.00$0.203Put12661327
(+0)
42.11%
(+2.15%)
-0.08975112
9/19/2025$36.00$0.285Put56 - 28106
(+0)
39.92%
(+1.81%)
-0.12388510
9/19/2025$37.00$0.405Put1 - 130
(+0)
37.93%
(+1.39%)
-0.1707891
9/19/2025$39.00$0.829Put1 - - 163
(+0)
34.71%
(+0.30%)
-0.3138411
9/19/2025$39.00$2.647Call88 - 28
(+0)
34.71%
(+0.30%)
0.7168191
9/19/2025$40.00$1.967Call299135106631
(+25)
33.57%
(-0.32%)
0.62052622
9/19/2025$41.00$1.403Call11 - 167
(+0)
32.78%
(-0.93%)
0.5119981
9/19/2025$42.00$0.965Call19151441
(+2)
32.36%
(-1.48%)
0.4019055
9/19/2025$43.00$0.644Call4 - 4172
(+0)
32.27%
(-1.92%)
0.3013424
9/19/2025$44.00$3.712Put11 - 0
(+0)
32.46%
(-2.26%)
-0.794941
9/19/2025$44.00$0.423Call2111167139
(+0)
32.46%
(-2.26%)
0.2179559
9/19/2025$45.00$0.275Call6 - 62237
(+1)
32.87%
(-2.50%)
0.153781
9/19/2025$46.00$0.179Call1 - 158
(+0)
33.43%
(-2.66%)
0.1067491
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:OVV) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners