Free Trial

Ranpak (PACK) Stock Chart & Stock Price History

Ranpak logo
$5.72 -0.12 (-2.05%)
Closing price 03:59 PM Eastern
Extended Trading
$5.70 -0.02 (-0.35%)
As of 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ranpak Stock Price Performance

The Ranpak (PACK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.77%, with a year-to-date return of -16.86%. In the past month, the stock has increased 10.96%, reflecting recent market activity.

As of the latest close, Ranpak traded at $5.82 with a market cap of $490.55 million and volume of 430,610 shares. Five years ago, the stock traded at $10.33, representing a 44.63% decrease over that period. At the time, it had a market cap of $734.24 million and a volume of 144,489 shares.

Receive PACK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ranpak and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.23%
1 Month
Performance
+10.96%
3 Month
Performance
+53.76%
Year-To-Date
Performance
-16.86%
1 Year
Performance
-5.77%
5 Year
Performance
-44.63%

PACK Stock Chart for Monday, October, 6, 2025

Ranpak Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$5.82$5.72
-1.63%
$5.94$5.67369,685 shs$482.54 million
10/03/2025$5.67$5.82
+2.52%
$5.91$5.61430,610 shs$490.55 million
10/02/2025$5.60$5.67
+1.38%
$5.74$5.53570,738 shs$478.49 million
10/01/2025$5.63$5.60
-0.62%
$5.65$5.49723,137 shs$472.01 million
09/30/2025$5.30$5.63
+6.33%
$5.63$5.29838,793 shs$474.95 million
09/29/2025$5.28$5.30
+0.38%
$5.38$5.23338,315 shs$446.69 million
09/26/2025$5.12$5.28
+3.13%
$5.35$5.06389,703 shs$445.00 million
09/25/2025$5.19$5.12
-1.35%
$5.19$5.06411,442 shs$431.51 million
09/24/2025$5.22$5.19
-0.58%
$5.37$5.14473,701 shs$437.41 million
09/23/2025$5.34$5.22
-2.41%
$5.64$5.21637,590 shs$439.94 million
09/22/2025$5.05$5.34
+5.82%
$5.39$5.02743,065 shs$450.83 million
09/19/2025$5.19$5.05
-2.70%
$5.37$4.991.51 million shs$426.03 million
09/18/2025$4.69$5.19
+10.78%
$5.26$4.761.34 million shs$437.83 million
09/17/2025$4.69$4.69
-0.11%
$4.86$4.59419,422 shs$395.23 million
09/16/2025$4.62$4.69
+1.63%
$4.69$4.59387,418 shs$395.66 million
09/15/2025$4.67$4.62
-1.18%
$4.75$4.56439,804 shs$389.32 million
09/12/2025$4.94$4.67
-5.37%
$4.94$4.67377,463 shs$393.96 million
09/11/2025$4.83$4.94
+2.28%
$4.94$4.82375,960 shs$416.32 million
09/10/2025$4.83$4.83$4.92$4.81453,930 shs$407.05 million
09/09/2025$4.93$4.83
-2.03%
$4.96$4.69513,584 shs$407.04 million
09/08/2025$5.16$4.93
-4.46%
$5.25$4.88579,119 shs$415.47 million
09/05/2025$4.94$5.16
+4.35%
$5.25$4.921.02 million shs$434.88 million

This page (NYSE:PACK) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners