Free Trial

Ranpak (PACK) Stock Chart & Stock Price History

Ranpak logo
$4.26 +0.17 (+4.02%)
As of 10:49 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Ranpak Stock Price Performance

5 Day
Performance
+2.90%
1 Month
Performance
-18.30%
3 Month
Performance
-41.77%
6 Month
Performance
-30.20%
Year-To-Date
Performance
-38.01%
1 Year
Performance
-34.98%
Receive PACK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ranpak and its competitors with MarketBeat's FREE daily newsletter.

PACK Stock Chart for Friday, May, 2, 2025

Ranpak Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$4.13$4.12
-0.31%
$4.24$4.00288,861 shs$344.22 million
04/30/2025$4.19$4.13
-1.38%
$4.21$3.92398,165 shs$345.31 million
04/29/2025$4.11$4.19
+1.90%
$4.25$4.10232,649 shs$350.16 million
04/28/2025$4.15$4.11
-0.84%
$4.29$4.11254,456 shs$343.64 million
04/25/2025$4.15$4.15
-0.12%
$4.16$4.01504,082 shs$346.56 million
04/24/2025$3.85$4.15
+7.79%
$4.17$3.87413,069 shs$346.98 million
04/23/2025$3.73$3.85
+3.22%
$4.00$3.78385,326 shs$321.90 million
04/22/2025$3.51$3.73
+6.27%
$3.74$3.44562,332 shs$311.87 million
04/21/2025$3.49$3.51
+0.72%
$3.53$3.38518,312 shs$293.47 million
04/18/2025$3.49$3.49$3.62$3.42602,527 shs$291.38 million
04/17/2025$3.60$3.49
-3.19%
$3.62$3.42602,527 shs$291.38 million
04/16/2025$3.67$3.60
-1.77%
$3.70$3.57416,155 shs$301.00 million
04/15/2025$3.83$3.67
-4.31%
$3.80$3.61456,034 shs$306.43 million
04/14/2025$3.74$3.83
+2.54%
$3.88$3.67369,362 shs$320.23 million
04/11/2025$3.80$3.74
-1.58%
$3.80$3.54436,697 shs$312.28 million
04/10/2025$4.20$3.80
-9.54%
$4.15$3.72413,121 shs$317.30 million
04/09/2025$3.61$4.20
+16.37%
$4.24$3.46920,676 shs$350.74 million
04/09/2025$3.61$4.20
+16.37%
$4.24$3.46920,676 shs$350.74 million
04/08/2025$3.96$3.61
-8.85%
$4.12$3.541.11 million shs$301.41 million
04/08/2025$3.96$3.61
-8.85%
$4.12$3.541.11 million shs$301.41 million
04/07/2025$4.04$3.96
-2.10%
$4.19$3.65575,925 shs$330.68 million
04/04/2025$4.39$4.04
-7.87%
$4.15$3.65846,061 shs$337.78 million
04/03/2025$5.22$4.39
-16.00%
$4.90$4.34638,207 shs$435.61 million
04/02/2025$5.21$5.22
+0.29%
$5.26$5.02427,477 shs$436.44 million
04/01/2025$5.43$5.21
-4.06%
$5.39$5.17384,936 shs$435.19 million

This page (NYSE:PACK) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners