Free Trial

Ranpak (PACK) Stock Chart & Stock Price History

Ranpak logo
$3.36 -0.01 (-0.15%)
As of 02:33 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Ranpak Stock Price Performance

The Ranpak (PACK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.03%, with a year-to-date return of -51.09%. In the past month, the stock has decreased 9.79%, reflecting recent market activity.

As of the latest close, Ranpak traded at $3.38 with a market cap of $282.35 million and volume of 368,064 shares. Five years ago, the stock traded at $7.34, representing a 54.16% decrease over that period. At the time, it had a market cap of $498.87 million and a volume of 54,800 shares.

Receive PACK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ranpak and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.68%
1 Month
Performance
-9.79%
3 Month
Performance
-52.32%
Year-To-Date
Performance
-51.09%
1 Year
Performance
-48.03%
5 Year
Performance
-54.16%

PACK Stock Chart for Thursday, May, 22, 2025

Ranpak Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$3.55$3.38
-4.87%
$3.51$3.36368,064 shs$282.35 million
05/20/2025$3.60$3.55
-1.39%
$3.60$3.50263,186 shs$296.82 million
05/19/2025$3.69$3.60
-2.31%
$3.69$3.56188,534 shs$301.00 million
05/16/2025$3.67$3.69
+0.41%
$3.75$3.65302,004 shs$308.10 million
05/15/2025$3.59$3.67
+2.23%
$3.70$3.46370,341 shs$306.85 million
05/14/2025$3.63$3.59
-1.10%
$3.66$3.47515,049 shs$300.16 million
05/13/2025$3.66$3.63
-0.71%
$3.74$3.54426,405 shs$303.50 million
05/12/2025$3.38$3.66
+8.17%
$3.79$3.56943,494 shs$305.68 million
05/09/2025$3.35$3.38
+0.78%
$3.55$3.35424,196 shs$282.60 million
05/08/2025$3.05$3.35
+10.15%
$3.43$3.021.10 million shs$280.43 million
05/07/2025$3.00$3.05
+1.67%
$3.12$2.921.04 million shs$254.59 million
05/06/2025$4.28$3.00
-29.94%
$3.87$2.913.37 million shs$250.41 million
05/05/2025$4.45$4.28
-3.93%
$4.47$4.23399,320 shs$357.43 million
05/02/2025$4.12$4.45
+8.09%
$4.49$4.17375,685 shs$372.06 million
05/01/2025$4.13$4.12
-0.31%
$4.24$4.00288,861 shs$344.22 million
04/30/2025$4.19$4.13
-1.38%
$4.21$3.92398,165 shs$345.31 million
04/29/2025$4.11$4.19
+1.90%
$4.25$4.10232,649 shs$350.16 million
04/28/2025$4.15$4.11
-0.84%
$4.29$4.11254,456 shs$343.64 million
04/25/2025$4.15$4.15
-0.12%
$4.16$4.01504,082 shs$346.56 million
04/24/2025$3.85$4.15
+7.79%
$4.17$3.87413,069 shs$346.98 million
04/23/2025$3.73$3.85
+3.22%
$4.00$3.78385,326 shs$321.90 million
04/22/2025$3.51$3.73
+6.27%
$3.74$3.44562,332 shs$311.87 million
04/21/2025$3.49$3.51
+0.72%
$3.53$3.38518,312 shs$293.47 million

This page (NYSE:PACK) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners