Ranpak (PACK) Stock Chart & Stock Price History $4.48 +0.17 (+4.01%) Closing price 03:59 PM EasternExtended Trading$4.53 +0.04 (+0.94%) As of 05:25 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Ranpak Stock Price Performance The Ranpak (PACK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.23%, with a year-to-date return of -34.84%. In the past month, the stock has increased 19.39%, reflecting recent market activity. As of the latest close, Ranpak traded at $4.32 with a market cap of $364.01 million and volume of 211,930 shares. Five years ago, the stock traded at $8.66, representing a 48.23% decrease over that period. At the time, it had a market cap of $655.48 million and a volume of 83,600 shares. Receive PACK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ranpak and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.73%1 Month Performance+19.39%3 Month Performance+31.85%Year-To-Date Performance-34.84%1 Year Performance-36.23%5 Year Performance-48.23% PACK Stock Chart for Friday, August, 22, 2025 PACK Chart by TradingView Ranpak Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$4.41$4.32-2.20%$4.38$4.28211,930 shs$364.01 million08/20/2025$4.45$4.41-0.74%$4.50$4.33407,761 shs$372.20 million08/19/2025$4.32$4.45+3.01%$4.46$4.31385,744 shs$374.99 million08/18/2025$4.24$4.32+1.77%$4.44$4.20287,646 shs$364.01 million08/15/2025$4.26$4.24-0.54%$4.35$4.17355,222 shs$357.14 million08/14/2025$4.47$4.26-4.63%$4.40$4.19282,155 shs$359.07 million08/13/2025$4.33$4.47+3.30%$4.52$4.32383,403 shs$376.52 million08/12/2025$4.04$4.33+7.24%$4.50$4.02747,258 shs$364.46 million08/11/2025$3.95$4.04+2.26%$4.08$3.88499,666 shs$339.87 million08/08/2025$3.98$3.95-0.73%$4.07$3.87406,296 shs$332.37 million Get the Latest News and Ratings for PACK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ranpak and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$4.31$3.98-7.67%$4.39$3.93560,111 shs$334.83 million08/06/2025$4.25$4.31+1.29%$4.52$4.22885,886 shs$362.61 million08/05/2025$3.54$4.25+20.23%$4.42$3.622.49 million shs$357.98 million08/04/2025$3.48$3.54+1.58%$3.64$3.47277,746 shs$297.76 million08/01/2025$3.67$3.48-5.18%$3.58$3.29719,979 shs$293.13 million07/31/2025$4.00$3.67-8.25%$4.05$3.65684,458 shs$309.12 million07/30/2025$3.90$4.00+2.46%$4.12$3.89607,870 shs$336.92 million07/29/2025$3.96$3.90-1.41%$3.98$3.85274,271 shs$328.83 million07/28/2025$3.86$3.96+2.72%$3.98$3.88280,131 shs$333.56 million07/25/2025$3.92$3.86-1.53%$3.90$3.81215,224 shs$324.72 million07/24/2025$3.94$3.92-0.63%$3.93$3.78341,275 shs$329.76 million07/23/2025$3.76$3.94+4.93%$3.96$3.79425,565 shs$331.87 million07/22/2025$3.62$3.76+3.73%$3.81$3.63225,232 shs$316.30 million07/21/2025$3.54$3.62+2.26%$3.66$3.58169,525 shs$304.91 million Related Companies Mativ Stock Chart Magnera Stock Chart Rayonier Advanced Materials Stock Chart Mercer International Stock Chart Virco Manufacturing Stock Chart Intelligent Living Application Group Stock Chart Big Tree Cloud Stock Chart IT Tech Packaging Stock Chart Suzano Stock Chart Reynolds Consumer Products Stock Chart Receive PACK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ranpak and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PACK) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredA grave, grave error.Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ranpak Holdings Corp Please log in to your account or sign up in order to add this asset to your watchlist. Share Ranpak With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access