Free Trial

PagSeguro Digital (PAGS) Stock Chart & Stock Price History

PagSeguro Digital logo
$8.65 -0.20 (-2.21%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$8.64 -0.02 (-0.22%)
As of 05/23/2025 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PagSeguro Digital Stock Price Performance

The PagSeguro Digital (PAGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.47%, with a year-to-date return of 38.24%. In the past month, the stock has decreased 12.32%, reflecting recent market activity.

As of the latest close, PagSeguro Digital traded at $8.65 with a market cap of $2.85 billion and volume of 8.06 million shares. Five years ago, the stock traded at $26.30, representing a 67.10% decrease over that period. At the time, it had a market cap of $8.62 billion and a volume of 1.80 million shares.

Receive PAGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PagSeguro Digital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.84%
1 Month
Performance
-12.32%
3 Month
Performance
+9.48%
Year-To-Date
Performance
+38.24%
1 Year
Performance
-29.47%
5 Year
Performance
-67.10%

PAGS Stock Chart for Sunday, May, 25, 2025

PagSeguro Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$8.85$8.65
-2.21%
$8.77$8.228.06 million shs$2.85 billion
05/22/2025$8.58$8.85
+3.12%
$9.09$8.538.57 million shs$2.92 billion
05/21/2025$9.00$8.58
-4.64%
$8.93$8.564.14 million shs$2.83 billion
05/20/2025$9.03$9.00
-0.33%
$9.08$8.884.10 million shs$2.97 billion
05/19/2025$8.95$9.03
+0.89%
$9.12$8.814.65 million shs$2.98 billion
05/16/2025$8.97$8.95
-0.22%
$9.02$8.628.94 million shs$2.95 billion
05/15/2025$9.73$8.97
-7.81%
$9.66$8.8114.08 million shs$2.96 billion
05/14/2025$9.85$9.73
-1.22%
$9.98$9.3610.58 million shs$3.21 billion
05/13/2025$9.73$9.85
+1.27%
$9.94$9.659.31 million shs$3.25 billion
05/12/2025$9.85$9.73
-1.26%
$10.21$9.557.48 million shs$3.21 billion
05/09/2025$9.99$9.85
-1.35%
$10.00$9.575.07 million shs$3.25 billion
05/08/2025$9.55$9.99
+4.55%
$10.10$9.713.34 million shs$3.29 billion
05/07/2025$9.71$9.55
-1.65%
$9.76$9.502.76 million shs$3.15 billion
05/06/2025$9.56$9.71
+1.57%
$9.84$9.363.02 million shs$3.20 billion
05/05/2025$9.65$9.56
-0.93%
$9.68$9.503.66 million shs$3.15 billion
05/02/2025$9.76$9.65
-1.13%
$10.02$9.534.78 million shs$3.18 billion
05/01/2025$10.04$9.76
-2.79%
$10.04$9.722.95 million shs$3.22 billion
04/30/2025$10.04$10.04$10.05$9.664.73 million shs$3.31 billion
04/29/2025$9.91$10.04
+1.31%
$10.14$9.914.53 million shs$3.31 billion
04/28/2025$9.87$9.91
+0.41%
$10.00$9.773.04 million shs$3.27 billion
04/25/2025$9.62$9.87
+2.60%
$9.89$9.574.43 million shs$3.25 billion
04/24/2025$9.23$9.62
+4.23%
$9.62$9.067.46 million shs$3.17 billion

This page (NYSE:PAGS) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners