Free Trial

Paycom Software (PAYC) Options Chain & Prices

Paycom Software logo
$220.28 -6.87 (-3.02%)
Closing price 03:59 PM Eastern
Extended Trading
$220.00 -0.28 (-0.13%)
As of 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PAYC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$200.00$0.478Put21189
(+0)
34.89%
(+1.39%)
-0.0583372
9/19/2025$220.00$3.044Put51459
(+0)
28.21%
(-0.76%)
-0.3029713
9/19/2025$230.00$7.282Put4 - - 209
(+0)
26.82%
(-0.58%)
-0.5624442
9/19/2025$230.00$4.699Call4 - 255
(+1)
25.58%
(-1.82%)
0.4460564
9/19/2025$240.00$1.459Call31245265
(+0)
25.23%
(-0.61%)
0.19843312
9/19/2025$250.00$0.403Call532138
(+0)
25.75%
(-0.20%)
0.0685445
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PAYC) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners