Free Trial

Paycom Software (PAYC) Options Chain & Prices

Paycom Software logo
$219.66 -0.44 (-0.20%)
Closing price 03:59 PM Eastern
Extended Trading
$216.50 -3.16 (-1.44%)
As of 05:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PAYC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$195.00$0.973Put1 - 146
(+0)
37.24%
(+0.59%)
-0.0966951
10/17/2025$200.00$1.411Put2 - 230
(+7)
35.13%
(+0.44%)
-0.137322
10/17/2025$210.00$3.255Put11 - 53
(+4)
32.56%
(+0.14%)
-0.2779241
10/17/2025$220.00$6.984Put21128
(+3)
30.86%
(+0.12%)
-0.4892422
10/17/2025$220.00$6.938Call52322
(+8)
30.86%
(+0.12%)
0.5166053
10/17/2025$230.00$3.064Call1 - - 390
(+82)
30.20%
(+0.02%)
0.298381
10/17/2025$240.00$1.141Call41367
(+22)
30.02%
(-0.05%)
0.1395313
10/17/2025$250.00$0.398Call4 - - 41
(+2)
30.63%
(+0.52%)
0.0573291
10/17/2025$260.00$0.203Call2 - 235
(+1)
33.59%
(+1.55%)
0.0296841
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PAYC) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners