Free Trial

Prosperity Bancshares (PB) Stock Chart & Stock Price History

Prosperity Bancshares logo
$70.00 +1.91 (+2.81%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$69.88 -0.12 (-0.17%)
As of 05/2/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Prosperity Bancshares Stock Price Performance

5 Day
Performance
+2.00%
1 Month
Performance
+8.73%
3 Month
Performance
-12.74%
6 Month
Performance
-3.71%
Year-To-Date
Performance
-7.10%
1 Year
Performance
+10.99%
Receive PB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prosperity Bancshares and its competitors with MarketBeat's FREE daily newsletter.

PB Stock Chart for Sunday, May, 4, 2025

Prosperity Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$68.25$70.00
+2.56%
$70.09$68.40563,617 shs$6.67 billion
05/01/2025$67.93$68.25
+0.47%
$68.66$67.40446,194 shs$6.50 billion
04/30/2025$68.63$67.93
-1.01%
$68.00$66.73960,633 shs$6.47 billion
04/29/2025$67.78$68.63
+1.25%
$68.81$67.27794,584 shs$6.54 billion
04/28/2025$67.06$67.78
+1.07%
$67.80$66.76652,789 shs$6.46 billion
04/25/2025$67.71$67.06
-0.96%
$67.82$66.58656,434 shs$6.39 billion
04/24/2025$67.29$67.71
+0.63%
$67.70$66.31635,114 shs$6.45 billion
04/23/2025$67.14$67.29
+0.22%
$69.12$65.741.46 million shs$6.41 billion
04/22/2025$65.44$67.14
+2.59%
$67.35$65.89999,740 shs$6.40 billion
04/21/2025$65.74$65.44
-0.46%
$65.66$64.40689,235 shs$6.23 billion
04/18/2025$65.74$65.74$66.32$65.14467,668 shs$6.26 billion
04/17/2025$65.58$65.74
+0.25%
$66.32$65.14467,668 shs$6.26 billion
04/16/2025$65.89$65.58
-0.46%
$66.98$64.94567,072 shs$6.25 billion
04/15/2025$65.65$65.89
+0.36%
$66.98$65.70831,772 shs$6.28 billion
04/14/2025$64.72$65.65
+1.43%
$65.80$64.051.15 million shs$6.25 billion
04/11/2025$64.05$64.72
+1.05%
$65.71$63.331.16 million shs$6.17 billion
04/10/2025$67.29$64.05
-4.81%
$66.55$61.95764,709 shs$6.10 billion
04/09/2025$63.61$67.29
+5.78%
$67.79$61.80674,209 shs$6.41 billion
04/09/2025$63.61$67.29
+5.78%
$67.79$61.80674,209 shs$6.41 billion
04/08/2025$63.97$63.61
-0.55%
$66.66$62.77624,345 shs$6.06 billion
04/08/2025$63.97$63.61
-0.55%
$66.66$62.77624,345 shs$6.06 billion
04/07/2025$64.38$63.97
-0.64%
$66.75$61.57764,527 shs$6.09 billion
04/04/2025$66.16$64.38
-2.68%
$64.95$62.381.02 million shs$6.13 billion
04/03/2025$71.54$66.16
-7.53%
$68.89$65.99684,523 shs$6.30 billion

This page (NYSE:PB) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners