Prosperity Bancshares (PB) Stock Chart & Stock Price History $69.25 -1.48 (-2.09%) Closing price 03:59 PM EasternExtended Trading$69.24 -0.02 (-0.02%) As of 04:33 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Prosperity Bancshares Stock Price Performance The Prosperity Bancshares (PB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.42%, with a year-to-date return of -8.10%. In the past month, the stock has increased 2.17%, reflecting recent market activity. As of the latest close, Prosperity Bancshares traded at $70.72 with a market cap of $6.74 billion and volume of 603,576 shares. Five years ago, the stock traded at $65.27, representing a 6.10% increase over that period. At the time, it had a market cap of $6.03 billion and a volume of 550,055 shares. Receive PB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prosperity Bancshares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.78%1 Month Performance+2.17%3 Month Performance-9.75%Year-To-Date Performance-8.10%1 Year Performance+12.42%5 Year Performance+6.10% PB Stock Chart for Wednesday, May, 28, 2025 PB Chart by TradingView Prosperity Bancshares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2025$69.80$70.72+1.33%$70.80$69.66603,576 shs$6.74 billion05/26/2025$69.80$69.80$70.10$68.73551,425 shs$6.65 billion05/23/2025$69.92$69.80-0.17%$70.10$68.73551,425 shs$6.65 billion05/22/2025$69.98$69.92-0.10%$70.60$69.43772,739 shs$6.66 billion05/21/2025$71.89$69.98-2.65%$71.42$69.93604,562 shs$6.67 billion05/20/2025$72.67$71.89-1.07%$72.74$71.88615,465 shs$6.85 billion05/19/2025$72.64$72.67+0.04%$72.74$71.87615,943 shs$6.92 billion05/16/2025$72.24$72.64+0.56%$72.81$71.64812,978 shs$6.92 billion05/15/2025$72.41$72.24-0.23%$72.85$71.83610,526 shs$6.88 billion05/14/2025$73.50$72.41-1.48%$73.23$72.12715,254 shs$6.90 billion Get the Latest News and Ratings for PB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Prosperity Bancshares and its competitors with MarketBeat's FREE daily newsletter. 05/13/2025$73.70$73.50-0.27%$73.88$72.94570,516 shs$7.00 billion05/12/2025$71.27$73.70+3.41%$74.56$73.63883,021 shs$7.02 billion05/09/2025$71.16$71.27+0.16%$71.62$70.98544,724 shs$6.79 billion05/08/2025$69.31$71.16+2.67%$71.53$69.71635,456 shs$6.78 billion05/07/2025$69.23$69.31+0.10%$70.16$69.241.09 million shs$6.60 billion05/06/2025$70.08$69.23-1.21%$69.79$68.80399,188 shs$6.60 billion05/05/2025$70.00$70.08+0.12%$70.69$69.40684,932 shs$6.68 billion05/02/2025$68.25$70.00+2.56%$70.09$68.40563,617 shs$6.67 billion05/01/2025$67.93$68.25+0.47%$68.66$67.40446,194 shs$6.50 billion04/30/2025$68.63$67.93-1.01%$68.00$66.73960,633 shs$6.47 billion04/29/2025$67.78$68.63+1.25%$68.81$67.27794,584 shs$6.54 billion04/28/2025$67.06$67.78+1.07%$67.80$66.76652,789 shs$6.46 billion Related Companies FITB Stock Price Chart FCNCA Stock Price Chart HBAN Stock Price Chart RF Stock Price Chart KEY Stock Price Chart EWBC Stock Price Chart FHN Stock Price Chart SSB Stock Price Chart WBS Stock Price Chart CBSH Stock Price Chart Receive PB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prosperity Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PB) was last updated on 5/28/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredTrump Quietly Planning $15 Trillion Crypto ShockerMost investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Prosperity Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Prosperity Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PB Stock Free PB Stock Alerts