Prestige Consumer Healthcare (PBH) Stock Chart & Stock Price History $66.50 -1.54 (-2.26%) Closing price 03:59 PM EasternExtended Trading$66.34 -0.16 (-0.23%) As of 04:43 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Prestige Consumer Healthcare Stock Price Performance The Prestige Consumer Healthcare (PBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.91%, with a year-to-date return of -14.84%. In the past month, the stock has decreased 9.80%, reflecting recent market activity. As of the latest close, Prestige Consumer Healthcare traded at $68.11 with a market cap of $3.35 billion and volume of 473,604 shares. Five years ago, the stock traded at $37.00, representing a 79.73% increase over that period. At the time, it had a market cap of $1.83 billion and a volume of 435,600 shares. Receive PBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prestige Consumer Healthcare and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.28%1 Month Performance-9.80%3 Month Performance-22.23%Year-To-Date Performance-14.84%1 Year Performance-10.91%5 Year Performance+79.73% PBH Stock Chart for Tuesday, September, 2, 2025 PBH Chart by TradingView Prestige Consumer Healthcare Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/01/2025$68.11$68.11$68.30$67.21473,604 shs$3.35 billion08/29/2025$67.37$68.11+1.10%$68.30$67.21473,604 shs$3.35 billion08/28/2025$67.05$67.37+0.48%$67.61$66.33676,013 shs$3.32 billion08/27/2025$66.52$67.05+0.80%$67.20$66.39470,485 shs$3.30 billion08/26/2025$65.69$66.52+1.26%$66.55$65.32681,525 shs$3.27 billion08/25/2025$66.76$65.69-1.60%$66.99$65.30467,598 shs$3.23 billion08/22/2025$65.49$66.76+1.94%$67.14$65.70542,270 shs$3.29 billion08/21/2025$65.22$65.49+0.40%$65.54$64.80546,401 shs$3.22 billion08/20/2025$65.32$65.22-0.14%$66.19$65.05657,471 shs$3.21 billion08/19/2025$64.93$65.32+0.60%$65.81$64.48603,368 shs$3.21 billion Get the Latest News and Ratings for PBH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Prestige Consumer Healthcare and its competitors with MarketBeat's FREE daily newsletter. 08/18/2025$65.06$64.93-0.20%$65.94$64.53600,552 shs$3.20 billion08/15/2025$64.60$65.06+0.71%$65.85$64.68698,764 shs$3.20 billion08/14/2025$66.51$64.60-2.87%$66.00$64.01648,215 shs$3.18 billion08/13/2025$65.29$66.51+1.87%$66.57$65.15646,922 shs$3.27 billion08/12/2025$64.04$65.29+1.95%$65.73$62.95927,972 shs$3.21 billion08/11/2025$65.61$64.04-2.40%$66.27$63.49883,975 shs$3.16 billion08/08/2025$67.71$65.61-3.09%$67.56$63.78785,601 shs$3.24 billion08/07/2025$75.09$67.71-9.83%$72.89$66.49920,689 shs$3.35 billion08/06/2025$74.05$75.09+1.40%$75.31$73.19451,267 shs$3.71 billion08/05/2025$74.26$74.05-0.28%$74.26$73.45306,250 shs$3.66 billion08/04/2025$73.73$74.26+0.72%$74.45$73.77394,911 shs$3.67 billion08/01/2025$73.92$73.73-0.26%$74.03$72.53423,917 shs$3.64 billion Related Companies IPAR Stock Chart HLF Stock Chart NUS Stock Chart USNA Stock Chart NATR Stock Chart MED Stock Chart VERU Stock Chart EL Stock Chart BAX Stock Chart BIO Stock Chart Receive PBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prestige Consumer Healthcare and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PBH) was last updated on 9/2/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Prestige Consumer Healthcare Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Prestige Consumer Healthcare With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PBH Stock Alerts