Free Trial

PCB Bancorp (PCB) Stock Chart & Stock Price History

PCB Bancorp logo
$21.74 -0.39 (-1.76%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$21.76 +0.02 (+0.09%)
As of 07/11/2025 04:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PCB Bancorp Stock Price Performance

The PCB Bancorp (PCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.13%, with a year-to-date return of 7.41%. In the past month, the stock has increased 8.54%, reflecting recent market activity.

As of the latest close, PCB Bancorp traded at $21.74 with a market cap of $311.10 million and volume of 15,938 shares. Five years ago, the stock traded at $9.76, representing a 122.75% increase over that period. At the time, it had a market cap of $138.68 million and a volume of 16,354 shares.

Receive PCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PCB Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.58%
1 Month
Performance
+8.54%
3 Month
Performance
+24.44%
Year-To-Date
Performance
+7.41%
1 Year
Performance
+36.13%
5 Year
Performance
+122.75%

PCB Stock Chart for Sunday, July, 13, 2025

PCB Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$22.13$21.74
-1.76%
$22.03$21.7115,938 shs$311.10 million
07/10/2025$22.09$22.13
+0.18%
$22.21$21.9917,974 shs$316.66 million
07/09/2025$22.09$22.09$22.15$21.9020,327 shs$316.11 million
07/08/2025$22.05$22.09
+0.18%
$22.35$21.8425,371 shs$316.11 million
07/07/2025$22.26$22.05
-0.94%
$22.29$21.9628,987 shs$315.54 million
07/04/2025$22.26$22.26$22.37$22.0030,797 shs$318.54 million
07/03/2025$21.91$22.26
+1.60%
$22.37$22.0030,797 shs$318.52 million
07/02/2025$21.58$21.91
+1.53%
$21.94$21.7523,592 shs$313.53 million
07/01/2025$20.98$21.58
+2.86%
$21.78$20.7635,980 shs$308.81 million
06/30/2025$20.92$20.98
+0.29%
$21.12$20.8630,081 shs$300.22 million
06/27/2025$20.82$20.92
+0.48%
$21.01$20.6191,028 shs$299.37 million
06/26/2025$20.47$20.82
+1.71%
$20.92$20.4719,121 shs$297.93 million
06/25/2025$20.83$20.47
-1.73%
$20.84$20.4112,131 shs$292.93 million
06/24/2025$20.53$20.83
+1.46%
$21.17$20.5060,654 shs$298.08 million
06/23/2025$19.76$20.53
+3.90%
$20.55$19.6935,876 shs$293.76 million
06/20/2025$19.89$19.76
-0.65%
$20.12$19.5739,367 shs$282.77 million
06/19/2025$19.89$19.89$20.06$19.5020,406 shs$284.63 million
06/18/2025$19.51$19.89
+1.95%
$20.06$19.5020,406 shs$284.61 million
06/17/2025$19.71$19.51
-1.01%
$19.78$19.4423,665 shs$279.17 million
06/16/2025$20.03$19.71
-1.60%
$20.23$19.6736,033 shs$282.03 million
06/13/2025$20.14$20.03
-0.55%
$20.08$19.8154,781 shs$286.61 million
06/12/2025$20.06$20.14
+0.40%
$20.15$19.9121,664 shs$289.75 million

This page (NASDAQ:PCB) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners