Free Trial

PIMCO California Municipal Income Fund II (PCK) Stock Chart & Stock Price History

PIMCO California Municipal Income Fund II logo
$5.57 -0.01 (-0.18%)
Closing price 05/2/2025 03:57 PM Eastern
Extended Trading
$5.58 +0.01 (+0.18%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO California Municipal Income Fund II Stock Price Performance

5 Day
Performance
+1.83%
1 Month
Performance
-3.72%
3 Month
Performance
-3.05%
6 Month
Performance
-6.39%
Year-To-Date
Performance
-2.62%
1 Year
Performance
-3.80%
Receive PCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO California Municipal Income Fund II and its competitors with MarketBeat's FREE daily newsletter.

PCK Stock Chart for Saturday, May, 3, 2025

PIMCO California Municipal Income Fund II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$5.59$5.57
-0.27%
$5.60$5.54169,413 shs$0.00
05/01/2025$5.54$5.59
+0.81%
$5.61$5.5574,147 shs$0.00
04/30/2025$5.51$5.54
+0.64%
$5.57$5.50133,600 shs$0.00
04/29/2025$5.47$5.51
+0.64%
$5.54$5.4193,747 shs$0.00
04/28/2025$5.49$5.47
-0.29%
$5.50$5.4553,764 shs$0.00
04/25/2025$5.42$5.49
+1.22%
$5.50$5.4298,364 shs$0.00
04/24/2025$5.36$5.42
+1.21%
$5.43$5.3957,640 shs$0.00
04/23/2025$5.31$5.36
+0.85%
$5.42$5.3398,135 shs$0.00
04/22/2025$5.27$5.31
+0.76%
$5.32$5.2766,098 shs$0.00
04/21/2025$5.35$5.27
-1.50%
$5.36$5.2587,774 shs$0.00
04/18/2025$5.35$5.35$5.39$5.3373,049 shs$0.00
04/17/2025$5.33$5.35
+0.38%
$5.39$5.3373,049 shs$0.00
04/16/2025$5.35$5.33
-0.37%
$5.38$5.2982,454 shs$0.00
04/15/2025$5.34$5.35
+0.19%
$5.38$5.3384,273 shs$0.00
04/14/2025$5.35$5.34
-0.09%
$5.41$5.27135,872 shs$0.00
04/11/2025$5.30$5.35
+0.94%
$5.38$5.18209,160 shs$0.00
04/10/2025$5.43$5.30
-2.49%
$5.43$5.2981,649 shs$0.00
04/09/2025$5.46$5.43
-0.55%
$5.47$5.26169,508 shs$0.00
04/09/2025$5.46$5.43
-0.55%
$5.47$5.26169,508 shs$0.00
04/08/2025$5.64$5.46
-3.11%
$5.69$5.45109,361 shs$0.00
04/08/2025$5.64$5.46
-3.11%
$5.69$5.45109,361 shs$0.00
04/07/2025$5.72$5.64
-1.40%
$5.69$5.58125,053 shs$0.00
04/04/2025$5.79$5.72
-1.21%
$5.80$5.6847,036 shs$0.00
04/03/2025$5.73$5.79
+0.96%
$5.83$5.7753,281 shs$0.00
04/02/2025$5.75$5.73
-0.26%
$5.77$5.6552,309 shs$0.00

This page (NYSE:PCK) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners