Free Trial

PIMCO California Municipal Income Fund II (PCK) Stock Chart & Stock Price History

PIMCO California Municipal Income Fund II logo
$5.34 -0.02 (-0.37%)
Closing price 05/23/2025 03:49 PM Eastern
Extended Trading
$5.34 0.00 (0.00%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO California Municipal Income Fund II Stock Price Performance

The PIMCO California Municipal Income Fund II (PCK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.79%, with a year-to-date return of -6.64%. In the past month, the stock has decreased 1.48%, reflecting recent market activity.

As of the latest close, PIMCO California Municipal Income Fund II traded at $5.34 with a market cap of and volume of 141,098 shares. Five years ago, the stock traded at $8.42, representing a 36.58% decrease over that period. At the time, it had a market cap of and a volume of 94,600 shares.

Receive PCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO California Municipal Income Fund II and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.38%
1 Month
Performance
-1.48%
3 Month
Performance
-9.34%
Year-To-Date
Performance
-6.64%
1 Year
Performance
-7.79%
5 Year
Performance
-36.58%

PCK Stock Chart for Saturday, May, 24, 2025

PIMCO California Municipal Income Fund II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$5.37$5.34
-0.47%
$5.35$5.30141,098 shs$0.00
05/22/2025$5.39$5.37
-0.37%
$5.39$5.32248,030 shs$0.00
05/21/2025$5.46$5.39
-1.37%
$5.43$5.36125,016 shs$0.00
05/20/2025$5.47$5.46
-0.18%
$5.46$5.4263,798 shs$0.00
05/19/2025$5.51$5.47
-0.73%
$5.48$5.42130,359 shs$0.00
05/16/2025$5.50$5.51
+0.18%
$5.53$5.4873,908 shs$0.00
05/15/2025$5.47$5.50
+0.55%
$5.50$5.47125,250 shs$0.00
05/14/2025$5.50$5.47
-0.55%
$5.50$5.4472,258 shs$0.00
05/13/2025$5.52$5.50
-0.36%
$5.54$5.4658,525 shs$0.00
05/12/2025$5.57$5.52
-0.90%
$5.58$5.5080,214 shs$0.00
05/09/2025$5.56$5.57
+0.27%
$5.59$5.5525,076 shs$0.00
05/08/2025$5.56$5.56
-0.09%
$5.60$5.5569,264 shs$0.00
05/07/2025$5.55$5.56
+0.25%
$5.57$5.5328,193 shs$0.00
05/06/2025$5.53$5.55
+0.29%
$5.59$5.5061,431 shs$0.00
05/05/2025$5.57$5.53
-0.72%
$5.59$5.5243,012 shs$0.00
05/02/2025$5.59$5.57
-0.27%
$5.60$5.54169,413 shs$0.00
05/01/2025$5.54$5.59
+0.81%
$5.61$5.5574,147 shs$0.00
04/30/2025$5.51$5.54
+0.64%
$5.57$5.50133,600 shs$0.00
04/29/2025$5.47$5.51
+0.64%
$5.54$5.4193,747 shs$0.00
04/28/2025$5.49$5.47
-0.29%
$5.50$5.4553,764 shs$0.00
04/25/2025$5.42$5.49
+1.22%
$5.50$5.4298,364 shs$0.00
04/24/2025$5.36$5.42
+1.21%
$5.43$5.3957,640 shs$0.00
04/23/2025$5.31$5.36
+0.85%
$5.42$5.3398,135 shs$0.00

This page (NYSE:PCK) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners