Free Trial

PIMCO Corporate & Income Strategy Fund (PCN) Stock Chart & Stock Price History

PIMCO Corporate & Income Strategy Fund logo
$12.66 +0.03 (+0.23%)
Closing price 05/23/2025 03:58 PM Eastern
Extended Trading
$12.68 +0.02 (+0.13%)
As of 05/23/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO Corporate & Income Strategy Fund Stock Price Performance

The PIMCO Corporate & Income Strategy Fund (PCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.02%, with a year-to-date return of -5.67%. In the past month, the stock has increased 0.55%, reflecting recent market activity.

As of the latest close, PIMCO Corporate & Income Strategy Fund traded at $12.66 with a market cap of and volume of 191,747 shares. Five years ago, the stock traded at $15.29, representing a 17.21% decrease over that period. At the time, it had a market cap of and a volume of 72,918 shares.

Receive PCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Corporate & Income Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.33%
1 Month
Performance
+0.55%
3 Month
Performance
-7.54%
Year-To-Date
Performance
-5.67%
1 Year
Performance
-2.02%
5 Year
Performance
-17.21%

PCN Stock Chart for Sunday, May, 25, 2025

PIMCO Corporate & Income Strategy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$12.63$12.66
+0.23%
$12.68$12.61191,747 shs$0.00
05/22/2025$12.61$12.63
+0.14%
$12.64$12.50263,686 shs$0.00
05/21/2025$12.83$12.61
-1.70%
$12.86$12.59321,122 shs$0.00
05/20/2025$12.85$12.83
-0.16%
$12.89$12.80186,568 shs$0.00
05/19/2025$12.84$12.85
+0.08%
$12.86$12.71196,605 shs$0.00
05/16/2025$12.82$12.84
+0.16%
$12.86$12.80138,138 shs$0.00
05/15/2025$12.80$12.82
+0.16%
$12.84$12.78180,024 shs$0.00
05/14/2025$12.79$12.80
+0.08%
$12.82$12.79164,003 shs$0.00
05/13/2025$12.75$12.79
+0.31%
$12.82$12.76177,044 shs$0.00
05/12/2025$12.74$12.75
+0.08%
$12.84$12.70184,286 shs$0.00
05/09/2025$12.66$12.74
+0.62%
$12.76$12.70238,357 shs$0.00
05/08/2025$12.77$12.66
-0.81%
$12.89$12.63415,413 shs$0.00
05/07/2025$12.82$12.77
-0.43%
$12.89$12.75223,900 shs$0.00
05/06/2025$12.87$12.82
-0.37%
$12.88$12.80196,811 shs$0.00
05/05/2025$12.86$12.87
+0.06%
$12.88$12.80170,607 shs$0.00
05/02/2025$12.84$12.86
+0.16%
$12.97$12.82334,385 shs$0.00
05/01/2025$12.74$12.84
+0.78%
$12.98$12.78458,302 shs$0.00
04/30/2025$12.70$12.74
+0.31%
$12.78$12.61245,559 shs$0.00
04/29/2025$12.65$12.70
+0.40%
$12.77$12.67261,404 shs$0.00
04/28/2025$12.59$12.65
+0.48%
$12.69$12.60195,267 shs$0.00
04/25/2025$12.53$12.59
+0.48%
$12.62$12.53249,285 shs$0.00
04/24/2025$12.45$12.53
+0.64%
$12.59$12.45642,092 shs$0.00

This page (NYSE:PCN) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners