Free Trial

PIMCO Corporate & Income Strategy Fund (PCN) Stock Chart & Stock Price History

PIMCO Corporate & Income Strategy Fund logo
$13.04 +0.03 (+0.19%)
Closing price 03:59 PM Eastern
Extended Trading
$13.06 +0.02 (+0.11%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO Corporate & Income Strategy Fund Stock Price Performance

The PIMCO Corporate & Income Strategy Fund (PCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.72%, with a year-to-date return of -2.79%. In the past month, the stock has increased 3.41%, reflecting recent market activity.

As of the latest close, PIMCO Corporate & Income Strategy Fund traded at $13.02 with a market cap of and volume of 386,771 shares. Five years ago, the stock traded at $15.76, representing a 17.23% decrease over that period. At the time, it had a market cap of and a volume of 99,716 shares.

Receive PCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Corporate & Income Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.79%
1 Month
Performance
+3.41%
3 Month
Performance
+2.56%
Year-To-Date
Performance
-2.79%
1 Year
Performance
-2.72%
5 Year
Performance
-17.23%

PCN Stock Chart for Friday, August, 29, 2025

PIMCO Corporate & Income Strategy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$13.02$13.05
+0.23%
$13.07$12.98389,379 shs$0.00
08/28/2025$12.98$13.02
+0.31%
$13.03$12.96386,771 shs$0.00
08/27/2025$12.89$12.98
+0.70%
$13.00$12.91342,760 shs$0.00
08/26/2025$12.88$12.89
+0.04%
$12.92$12.88247,513 shs$0.00
08/25/2025$12.82$12.88
+0.51%
$12.90$12.84274,992 shs$0.00
08/22/2025$12.80$12.82
+0.16%
$12.93$12.79449,123 shs$0.00
08/21/2025$12.78$12.80
+0.16%
$12.82$12.78276,860 shs$0.00
08/20/2025$12.71$12.78
+0.55%
$12.80$12.72315,998 shs$0.00
08/19/2025$12.70$12.71
+0.01%
$12.74$12.70202,453 shs$0.00
08/18/2025$12.69$12.70
+0.11%
$12.72$12.68308,889 shs$0.00
08/15/2025$12.67$12.69
+0.19%
$12.70$12.68144,330 shs$0.00
08/14/2025$12.67$12.67
-0.03%
$12.69$12.65258,575 shs$0.00
08/13/2025$12.65$12.67
+0.20%
$12.71$12.66170,798 shs$0.00
08/12/2025$12.62$12.65
+0.24%
$12.67$12.63161,689 shs$0.00
08/11/2025$12.71$12.62
-0.71%
$12.67$12.60262,627 shs$0.00
08/08/2025$12.73$12.71
-0.16%
$12.74$12.66243,572 shs$0.00
08/07/2025$12.72$12.73
+0.04%
$12.76$12.66273,646 shs$0.00
08/06/2025$12.73$12.72
-0.04%
$12.73$12.69293,768 shs$0.00
08/05/2025$12.71$12.73
+0.12%
$12.75$12.69297,530 shs$0.00
08/04/2025$12.65$12.71
+0.47%
$12.74$12.68239,366 shs$0.00
08/01/2025$12.63$12.65
+0.20%
$12.66$12.58249,475 shs$0.00
07/31/2025$12.62$12.63
+0.04%
$12.65$12.61166,592 shs$0.00
07/30/2025$12.62$12.62
+0.04%
$12.65$12.58182,319 shs$0.00
07/29/2025$12.61$12.62
+0.04%
$12.64$12.59174,911 shs$0.00
07/28/2025$12.59$12.61
+0.20%
$12.63$12.59189,960 shs$0.00

This page (NYSE:PCN) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners