Free Trial

PIMCO Corporate & Income Strategy Fund (PCN) Stock Chart & Stock Price History

PIMCO Corporate & Income Strategy Fund logo
$12.70 +0.05 (+0.36%)
Closing price 08/8/2025 03:58 PM Eastern
Extended Trading
$12.70 0.00 (0.00%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO Corporate & Income Strategy Fund Stock Price Performance

The PIMCO Corporate & Income Strategy Fund (PCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.47%, with a year-to-date return of -5.33%. In the past month, the stock has increased 0.12%, reflecting recent market activity.

As of the latest close, PIMCO Corporate & Income Strategy Fund traded at $12.71 with a market cap of and volume of 243,572 shares. Five years ago, the stock traded at $16.28, representing a 21.96% decrease over that period. At the time, it had a market cap of and a volume of 4,140 shares.

Receive PCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Corporate & Income Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.04%
1 Month
Performance
+0.12%
3 Month
Performance
-0.27%
Year-To-Date
Performance
-5.33%
1 Year
Performance
-4.47%
5 Year
Performance
-21.96%

PCN Stock Chart for Saturday, August, 9, 2025

PIMCO Corporate & Income Strategy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$12.73$12.71
-0.16%
$12.74$12.66243,572 shs$0.00
08/07/2025$12.72$12.73
+0.04%
$12.76$12.66273,646 shs$0.00
08/06/2025$12.73$12.72
-0.04%
$12.73$12.69293,768 shs$0.00
08/05/2025$12.71$12.73
+0.12%
$12.75$12.69297,530 shs$0.00
08/04/2025$12.65$12.71
+0.47%
$12.74$12.68239,366 shs$0.00
08/01/2025$12.63$12.65
+0.20%
$12.66$12.58249,475 shs$0.00
07/31/2025$12.62$12.63
+0.04%
$12.65$12.61166,592 shs$0.00
07/30/2025$12.62$12.62
+0.04%
$12.65$12.58182,319 shs$0.00
07/29/2025$12.61$12.62
+0.04%
$12.64$12.59174,911 shs$0.00
07/28/2025$12.59$12.61
+0.20%
$12.63$12.59189,960 shs$0.00
07/25/2025$12.57$12.59
+0.16%
$12.59$12.57147,628 shs$0.00
07/24/2025$12.61$12.57
-0.32%
$12.62$12.56201,556 shs$0.00
07/23/2025$12.55$12.61
+0.48%
$12.62$12.55299,335 shs$0.00
07/22/2025$12.55$12.55$12.58$12.54389,866 shs$0.00
07/21/2025$12.56$12.55
-0.12%
$12.59$12.53486,180 shs$0.00
07/18/2025$12.55$12.56
+0.12%
$12.60$12.52300,644 shs$0.00
07/17/2025$12.54$12.55
+0.08%
$12.59$12.51322,769 shs$0.00
07/16/2025$12.55$12.54
-0.08%
$12.56$12.46324,762 shs$0.00
07/15/2025$12.58$12.55
-0.24%
$12.59$12.53225,167 shs$0.00
07/14/2025$12.59$12.58
-0.12%
$12.61$12.55160,675 shs$0.00
07/11/2025$12.72$12.59
-0.98%
$12.62$12.53282,507 shs$0.00
07/10/2025$12.69$12.72
+0.20%
$12.73$12.68360,463 shs$0.00
07/09/2025$12.69$12.69$12.75$12.69319,403 shs$0.00
07/08/2025$12.68$12.69
+0.08%
$12.72$12.67287,591 shs$0.00

This page (NYSE:PCN) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners