Free Trial

Procore Technologies (PCOR) Stock Chart & Stock Price History

Procore Technologies logo
$70.01 +0.13 (+0.18%)
As of 09:58 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Procore Technologies Stock Price Performance

The Procore Technologies (PCOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.55%, with a year-to-date return of -6.57%. In the past month, the stock has decreased 8.38%, reflecting recent market activity.

As of the latest close, Procore Technologies traded at $69.89 with a market cap of $10.50 billion and volume of 1.03 million shares.

Receive PCOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Procore Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.32%
1 Month
Performance
-8.38%
3 Month
Performance
+4.16%
Year-To-Date
Performance
-6.57%
1 Year
Performance
+18.55%

PCOR Stock Chart for Friday, August, 29, 2025

Procore Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$67.83$69.89
+3.04%
$70.03$67.901.03 million shs$10.50 billion
08/27/2025$65.45$67.83
+3.64%
$67.92$65.651.22 million shs$10.19 billion
08/26/2025$66.58$65.45
-1.70%
$67.35$65.372.11 million shs$9.83 billion
08/25/2025$67.76$66.58
-1.74%
$67.84$66.421.07 million shs$10.00 billion
08/22/2025$64.66$67.76
+4.79%
$68.88$64.692.91 million shs$10.18 billion
08/21/2025$64.57$64.66
+0.15%
$64.82$63.341.47 million shs$9.71 billion
08/20/2025$65.56$64.57
-1.51%
$65.50$63.821.54 million shs$9.70 billion
08/19/2025$66.10$65.56
-0.83%
$66.98$65.27846,275 shs$9.85 billion
08/18/2025$65.37$66.10
+1.12%
$66.14$65.26737,106 shs$9.93 billion
08/15/2025$64.68$65.37
+1.07%
$65.80$64.681.39 million shs$9.82 billion
08/14/2025$65.73$64.68
-1.61%
$65.36$63.721.21 million shs$9.71 billion
08/13/2025$62.92$65.73
+4.46%
$65.81$62.601.69 million shs$9.87 billion
08/12/2025$61.55$62.92
+2.23%
$63.33$61.141.58 million shs$9.45 billion
08/11/2025$62.39$61.55
-1.36%
$63.08$60.552.30 million shs$9.24 billion
08/08/2025$64.31$62.39
-2.98%
$64.98$62.021.86 million shs$9.37 billion
08/07/2025$63.70$64.31
+0.96%
$64.66$62.271.84 million shs$9.66 billion
08/06/2025$64.25$63.70
-0.85%
$64.83$62.702.09 million shs$9.57 billion
08/05/2025$62.96$64.25
+2.05%
$64.78$62.457.24 million shs$9.58 billion
08/04/2025$62.06$62.96
+1.45%
$65.29$62.684.85 million shs$9.39 billion
08/01/2025$71.77$62.06
-13.53%
$68.27$61.737.12 million shs$9.26 billion
07/31/2025$74.45$71.77
-3.60%
$73.75$71.312.35 million shs$10.71 billion
07/30/2025$76.41$74.45
-2.57%
$76.82$73.581.32 million shs$11.11 billion
07/29/2025$76.75$76.41
-0.44%
$77.89$74.932.13 million shs$11.40 billion
07/28/2025$75.60$76.75
+1.52%
$77.36$75.611.89 million shs$11.45 billion

This page (NYSE:PCOR) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners