Free Trial

PIMCO Dynamic Income Fund (PDI) Stock Chart & Stock Price History

PIMCO Dynamic Income Fund logo
$18.36 +0.01 (+0.03%)
Closing price 03:58 PM Eastern
Extended Trading
$18.36 0.00 (0.00%)
As of 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO Dynamic Income Fund Stock Price Performance

The PIMCO Dynamic Income Fund (PDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.32%, with a year-to-date return of 0.14%. In the past month, the stock has increased 1.13%, reflecting recent market activity.

As of the latest close, PIMCO Dynamic Income Fund traded at $18.37 with a market cap of and volume of 2.59 million shares. Five years ago, the stock traded at $23.30, representing a 21.18% decrease over that period. At the time, it had a market cap of and a volume of 269,200 shares.

Receive PDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Dynamic Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.60%
1 Month
Performance
+1.13%
3 Month
Performance
-6.09%
Year-To-Date
Performance
+0.14%
1 Year
Performance
-4.32%
5 Year
Performance
-21.18%

PDI Stock Chart for Friday, May, 23, 2025

PIMCO Dynamic Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$18.37$18.37$18.38$18.161.46 million shs$0.00
05/22/2025$18.47$18.37
-0.54%
$18.51$18.282.59 million shs$0.00
05/21/2025$18.83$18.47
-1.94%
$18.83$18.442.29 million shs$0.00
05/20/2025$18.88$18.83
-0.26%
$18.95$18.761.38 million shs$0.00
05/19/2025$18.86$18.88
+0.13%
$18.92$18.721.38 million shs$0.00
05/16/2025$18.82$18.86
+0.19%
$18.89$18.791.38 million shs$0.00
05/15/2025$18.84$18.82
-0.11%
$18.85$18.751.48 million shs$0.00
05/14/2025$18.91$18.84
-0.37%
$18.89$18.781.44 million shs$0.00
05/13/2025$18.90$18.91
+0.08%
$18.95$18.801.94 million shs$0.00
05/12/2025$19.05$18.90
-0.81%
$19.12$18.822.12 million shs$0.00
05/09/2025$18.95$19.05
+0.55%
$19.09$18.932.04 million shs$0.00
05/08/2025$18.83$18.95
+0.64%
$18.98$18.882.16 million shs$0.00
05/07/2025$18.75$18.83
+0.39%
$18.90$18.751.56 million shs$0.00
05/06/2025$18.85$18.75
-0.51%
$18.84$18.532.14 million shs$0.00
05/05/2025$18.80$18.85
+0.26%
$18.89$18.711.54 million shs$0.00
05/02/2025$18.61$18.80
+1.05%
$18.83$18.761.54 million shs$0.00
05/01/2025$18.47$18.61
+0.73%
$18.78$18.582.23 million shs$0.00
04/30/2025$18.42$18.47
+0.27%
$18.49$18.241.46 million shs$0.00
04/29/2025$18.42$18.42$18.49$18.381.05 million shs$0.00
04/28/2025$18.38$18.42
+0.22%
$18.45$18.311.26 million shs$0.00
04/25/2025$18.36$18.38
+0.11%
$18.47$18.271.16 million shs$0.00
04/24/2025$18.16$18.36
+1.10%
$18.54$18.212.06 million shs$0.00
04/23/2025$17.86$18.16
+1.68%
$18.25$18.111.37 million shs$0.00
04/22/2025$17.64$17.86
+1.25%
$17.96$17.771.60 million shs$0.00

This page (NYSE:PDI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners