Free Trial

Public Service Enterprise Group (PEG) Options Chain & Prices

Public Service Enterprise Group logo
$79.52 +0.86 (+1.09%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$79.80 +0.28 (+0.35%)
As of 05/2/2025 04:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PEG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$75.00$0.452Put3 - 122
(+2)
31.56%
(+2.57%)
-0.169482
5/16/2025$77.50$0.784Put5 - 11382
(-20)
25.58%
(+0.02%)
-0.3032073
5/16/2025$80.00$1.655Put9 - 985
(+0)
21.78%
(-1.75%)
-0.5581899
5/16/2025$80.00$1.101Call19124134
(-15)
21.78%
(-1.75%)
0.44512814
5/16/2025$82.50$3.479Put55 - 54
(+0)
23.10%
(-0.51%)
-0.7951231
5/16/2025$82.50$0.417Call7311574
(-1)
23.10%
(-0.51%)
0.2110777
5/16/2025$85.00$0.209Call1111 - 348
(+0)
27.04%
(+1.80%)
0.1077461
5/16/2025$87.50$0.128Call55 - 2527
(+0)
31.40%
(+3.86%)
0.0632571
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PEG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners