Free Trial

Penumbra (PEN) Stock Chart & Stock Price History

Penumbra logo
$267.22 +0.47 (+0.18%)
As of 11:16 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Penumbra Stock Price Performance

The Penumbra (PEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.17%, with a year-to-date return of 12.52%. In the past month, the stock has decreased 3.94%, reflecting recent market activity.

As of the latest close, Penumbra traded at $266.90 with a market cap of $10.34 billion and volume of 297,956 shares. Five years ago, the stock traded at $176.11, representing a 51.73% increase over that period. At the time, it had a market cap of $6.15 billion and a volume of 223,300 shares.

Receive PEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Penumbra and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.94%
1 Month
Performance
-3.94%
3 Month
Performance
-8.65%
Year-To-Date
Performance
+12.52%
1 Year
Performance
+40.17%
5 Year
Performance
+51.73%

PEN Stock Chart for Friday, May, 23, 2025

Penumbra Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$270.27$266.90
-1.25%
$272.32$266.75297,956 shs$10.34 billion
05/21/2025$281.04$270.27
-3.83%
$281.02$268.32475,600 shs$10.47 billion
05/20/2025$280.89$281.04
+0.05%
$286.91$278.74449,597 shs$10.88 billion
05/19/2025$281.10$280.89
-0.07%
$281.63$277.39347,155 shs$10.88 billion
05/16/2025$275.95$281.10
+1.87%
$281.64$272.99711,568 shs$10.89 billion
05/15/2025$289.52$275.95
-4.69%
$288.62$265.001.43 million shs$10.69 billion
05/14/2025$295.69$289.52
-2.09%
$300.00$286.011.48 million shs$11.21 billion
05/13/2025$296.98$295.69
-0.43%
$301.63$295.35576,174 shs$11.45 billion
05/12/2025$297.25$296.98
-0.09%
$302.49$291.04401,693 shs$11.50 billion
05/09/2025$288.80$297.25
+2.93%
$308.99$290.24972,988 shs$11.51 billion
05/08/2025$288.65$288.80
+0.05%
$294.28$288.32300,550 shs$11.18 billion
05/07/2025$292.21$288.65
-1.22%
$296.44$285.27460,881 shs$11.18 billion
05/06/2025$293.09$292.21
-0.30%
$295.06$288.56300,145 shs$11.32 billion
05/05/2025$295.97$293.09
-0.97%
$296.48$289.00304,162 shs$11.35 billion
05/02/2025$291.60$295.97
+1.50%
$299.01$293.13382,737 shs$11.46 billion
05/01/2025$292.36$291.60
-0.26%
$299.55$289.01678,705 shs$11.29 billion
04/30/2025$296.59$292.36
-1.43%
$293.95$288.28520,775 shs$11.32 billion
04/29/2025$297.51$296.59
-0.31%
$301.15$293.32572,394 shs$11.49 billion
04/28/2025$300.50$297.51
-1.00%
$302.99$293.92489,787 shs$11.52 billion
04/25/2025$298.30$300.50
+0.74%
$305.74$292.94608,778 shs$11.62 billion
04/24/2025$278.18$298.30
+7.23%
$300.60$273.911.57 million shs$11.54 billion
04/23/2025$275.89$278.18
+0.83%
$285.65$275.72834,531 shs$10.76 billion
04/22/2025$270.53$275.89
+1.98%
$277.22$270.02728,375 shs$10.67 billion

This page (NYSE:PEN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners