Free Trial

Penumbra (PEN) Stock Chart & Stock Price History

Penumbra logo
$295.97 +4.15 (+1.42%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$296.04 +0.07 (+0.03%)
As of 05/2/2025 07:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Penumbra Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
+8.45%
3 Month
Performance
+11.69%
6 Month
Performance
+26.86%
Year-To-Date
Performance
+24.63%
1 Year
Performance
+41.85%
Receive PEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Penumbra and its competitors with MarketBeat's FREE daily newsletter.

PEN Stock Chart for Saturday, May, 3, 2025

Penumbra Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$291.60$295.97
+1.50%
$299.01$293.13382,737 shs$11.46 billion
05/01/2025$292.36$291.60
-0.26%
$299.55$289.01678,705 shs$11.29 billion
04/30/2025$296.59$292.36
-1.43%
$293.95$288.28520,775 shs$11.32 billion
04/29/2025$297.51$296.59
-0.31%
$301.15$293.32572,394 shs$11.49 billion
04/28/2025$300.50$297.51
-1.00%
$302.99$293.92489,787 shs$11.52 billion
04/25/2025$298.30$300.50
+0.74%
$305.74$292.94608,778 shs$11.62 billion
04/24/2025$278.18$298.30
+7.23%
$300.60$273.911.57 million shs$11.54 billion
04/23/2025$275.89$278.18
+0.83%
$285.65$275.72834,531 shs$10.76 billion
04/22/2025$270.53$275.89
+1.98%
$277.22$270.02728,375 shs$10.67 billion
04/21/2025$276.62$270.53
-2.20%
$278.59$268.15501,895 shs$10.47 billion
04/18/2025$276.62$276.62$280.77$273.03326,817 shs$10.70 billion
04/17/2025$278.25$276.62
-0.58%
$280.77$273.03326,817 shs$10.70 billion
04/16/2025$272.10$278.25
+2.26%
$278.74$271.13433,451 shs$10.76 billion
04/15/2025$270.78$272.10
+0.49%
$275.00$269.59343,522 shs$10.53 billion
04/14/2025$272.44$270.78
-0.61%
$278.39$266.75394,201 shs$10.47 billion
04/11/2025$268.74$272.44
+1.37%
$277.25$264.45388,806 shs$10.49 billion
04/10/2025$275.71$268.74
-2.53%
$275.38$261.52509,513 shs$10.35 billion
04/09/2025$256.30$275.71
+7.58%
$279.06$253.27685,564 shs$10.62 billion
04/09/2025$256.30$275.71
+7.58%
$279.06$253.27685,564 shs$10.62 billion
04/08/2025$263.59$256.30
-2.77%
$274.48$254.49434,838 shs$9.87 billion
04/08/2025$263.59$256.30
-2.77%
$274.48$254.49434,838 shs$9.87 billion
04/07/2025$262.37$263.59
+0.46%
$275.80$246.45501,999 shs$10.15 billion
04/04/2025$272.91$262.37
-3.86%
$267.47$255.00576,790 shs$10.11 billion
04/03/2025$278.07$272.91
-1.86%
$278.70$265.05542,229 shs$10.51 billion
04/02/2025$271.19$278.07
+2.54%
$279.79$265.76361,867 shs$10.71 billion

This page (NYSE:PEN) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners