Free Trial

Penumbra (PEN) Stock Chart & Stock Price History

Penumbra logo
$240.93 +0.19 (+0.08%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$240.17 -0.76 (-0.32%)
As of 08/8/2025 05:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Penumbra Stock Price Performance

The Penumbra (PEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.70%, with a year-to-date return of 1.45%. In the past month, the stock has increased 1.50%, reflecting recent market activity.

As of the latest close, Penumbra traded at $240.93 with a market cap of $9.40 billion and volume of 280,040 shares. Five years ago, the stock traded at $232.90, representing a 3.45% increase over that period. At the time, it had a market cap of $8.45 billion and a volume of 316,660 shares.

Receive PEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Penumbra and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.37%
1 Month
Performance
+1.50%
3 Month
Performance
-18.95%
Year-To-Date
Performance
+1.45%
1 Year
Performance
+41.70%
5 Year
Performance
+3.45%

PEN Stock Chart for Monday, August, 11, 2025

Penumbra Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$240.13$240.93
+0.33%
$243.27$238.28280,040 shs$9.40 billion
08/07/2025$240.05$240.13
+0.03%
$242.13$237.27203,030 shs$9.37 billion
08/06/2025$239.63$240.05
+0.18%
$242.33$234.34340,012 shs$9.36 billion
08/05/2025$240.71$239.63
-0.45%
$241.09$236.26551,771 shs$9.35 billion
08/04/2025$242.50$240.71
-0.74%
$246.39$239.17427,592 shs$9.39 billion
08/01/2025$252.86$242.50
-4.10%
$251.98$241.24694,067 shs$9.39 billion
07/31/2025$254.16$252.86
-0.51%
$261.81$249.111.08 million shs$9.79 billion
07/30/2025$227.26$254.16
+11.84%
$258.85$244.511.20 million shs$9.84 billion
07/29/2025$229.90$227.26
-1.15%
$231.47$225.48692,546 shs$8.80 billion
07/28/2025$233.17$229.90
-1.40%
$235.71$229.77598,845 shs$8.90 billion
07/25/2025$230.27$233.17
+1.26%
$234.36$229.94304,826 shs$9.03 billion
07/24/2025$233.93$230.27
-1.56%
$235.40$229.13349,620 shs$8.92 billion
07/23/2025$232.26$233.93
+0.72%
$234.89$231.55462,528 shs$9.06 billion
07/22/2025$228.19$232.26
+1.78%
$232.91$229.24465,798 shs$9.00 billion
07/21/2025$230.10$228.19
-0.83%
$232.12$226.66567,165 shs$8.84 billion
07/18/2025$230.22$230.10
-0.05%
$232.44$228.31423,932 shs$8.91 billion
07/17/2025$234.24$230.22
-1.72%
$233.50$229.65423,288 shs$8.92 billion
07/16/2025$236.44$234.24
-0.93%
$240.19$232.88555,835 shs$9.07 billion
07/15/2025$238.82$236.44
-1.00%
$240.42$235.98552,885 shs$9.16 billion
07/14/2025$237.37$238.82
+0.61%
$240.51$236.28398,128 shs$9.25 billion
07/11/2025$243.73$237.37
-2.61%
$243.11$236.23377,311 shs$9.19 billion
07/10/2025$244.04$243.73
-0.13%
$245.78$243.09358,956 shs$9.44 billion

This page (NYSE:PEN) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners