Free Trial

Penumbra (PEN) Options Chain & Prices

Penumbra logo
$270.26 -10.87 (-3.86%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$270.00 -0.26 (-0.10%)
As of 05/21/2025 05:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PEN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$220.00$0.761Put44 - 2
(+0)
46.07%
(-7.44%)
-0.0497871
6/20/2025$250.00$3.800Put2 - - 11
(+0)
38.47%
(-5.02%)
-0.2144041
6/20/2025$260.00$6.340Put2 - 217
(+0)
36.58%
(-4.18%)
-0.3255171
6/20/2025$280.00$15.671Put22 - 8
(+1)
34.16%
(-2.62%)
-0.6130491
6/20/2025$280.00$7.016Call3 - 113
(-2)
34.16%
(-2.62%)
0.3962713
6/20/2025$290.00$3.967Call115516
(+0)
33.69%
(-2.08%)
0.2646473
6/20/2025$300.00$2.136Call1 - - 139
(+2)
33.67%
(-1.79%)
0.1638361
6/20/2025$320.00$0.586Call21110
(+0)
34.60%
(-1.89%)
0.055032
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PEN) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners