Free Trial

Penumbra (PEN) Options Chain & Prices

Penumbra logo
$292.36 -4.55 (-1.53%)
Closing price 04/30/2025 03:59 PM Eastern
Extended Trading
$292.00 -0.36 (-0.12%)
As of 07:11 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PEN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$270.00$2.922Put3 - - 441
(+0)
45.43%
(-0.32%)
-0.1856021
5/16/2025$280.00$4.727Put6 - 3118
(+1)
41.12%
(-0.68%)
-0.2885744
5/16/2025$290.00$10.641Call21 - 108
(+0)
37.71%
(-0.76%)
0.5641392
5/16/2025$300.00$5.726Call41 - 558
(-1)
35.81%
(-0.30%)
0.3886572
5/16/2025$310.00$2.873Call53 - 321
(+0)
35.63%
(+0.63%)
0.2354812
5/16/2025$330.00$0.783Call12 - 1211
(+0)
38.77%
(+2.50%)
0.0774422
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PEN) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners