Free Trial

Penumbra (PEN) Options Chain & Prices

Penumbra logo
$255.45 +2.28 (+0.90%)
Closing price 10/14/2025 03:58 PM Eastern
Extended Trading
$255.02 -0.42 (-0.17%)
As of 10/14/2025 04:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PEN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$240.00$1.319Put31 - 22
(+0)
68.67%
(+10.13%)
-0.1557373
10/17/2025$250.00$3.015Put2 - - 17
(+0)
57.03%
(+5.30%)
-0.3358952
10/17/2025$260.00$2.893Call11 - 114
(+0)
52.36%
(+2.63%)
0.3601961
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PEN) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners