Free Trial

Penumbra (PEN) Options Chain & Prices

Penumbra logo
$233.92 +2.05 (+0.88%)
Closing price 03:59 PM Eastern
Extended Trading
$233.43 -0.50 (-0.21%)
As of 04:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PEN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$230.00$10.427Put11 - 6
(+1)
49.90%
(+2.00%)
-0.4377531
8/15/2025$230.00$13.304Call44 - - 25
(+3)
49.90%
(+2.00%)
0.5649885
8/15/2025$240.00$8.734Call22 - 4
(+4)
49.44%
(+1.53%)
0.4327942
8/15/2025$270.00$2.515Call1 - - 119
(+0)
53.86%
(+1.67%)
0.1606781
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PEN) was last updated on 7/23/2025 by MarketBeat.com Staff
From Our Partners