Free Trial

Penumbra (PEN) Options Chain & Prices

Penumbra logo
$249.53 -1.15 (-0.46%)
Closing price 07/2/2025 03:59 PM Eastern
Extended Trading
$250.13 +0.60 (+0.24%)
As of 07/2/2025 05:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PEN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$260.00$3.749Call41322
(-1)
36.16%
(-1.93%)
0.3194992
7/18/2025$270.00$1.881Call22 - 32
(+0)
38.21%
(+0.18%)
0.1818362
7/18/2025$280.00$1.044Call9 - 9460
(+0)
41.46%
(+2.68%)
0.1061851
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PEN) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners