Free Trial

Penumbra (PEN) Options Chain & Prices

Penumbra logo
$273.54 -2.86 (-1.04%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$298.00 +24.46 (+8.94%)
As of 09/12/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PEN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$270.00$3.951Put1 - - 49
(+0)
36.62%
(-1.22%)
-0.3920961
9/19/2025$280.00$2.982Call53 - 53139
(+0)
36.98%
(+2.13%)
0.3328478
9/19/2025$290.00$1.566Call50437301
(+0)
44.31%
(+5.07%)
0.1791620
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PEN) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners