Free Trial

PIMCO Income Strategy Fund (PFL) Stock Chart & Stock Price History

PIMCO Income Strategy Fund logo
$8.53 +0.02 (+0.24%)
Closing price 03:59 PM Eastern
Extended Trading
$8.56 +0.03 (+0.35%)
As of 05:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO Income Strategy Fund Stock Price Performance

The PIMCO Income Strategy Fund (PFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.41%, with a year-to-date return of 1.79%. In the past month, the stock has increased 2.28%, reflecting recent market activity.

As of the latest close, PIMCO Income Strategy Fund traded at $8.51 with a market cap of and volume of 246,319 shares. Five years ago, the stock traded at $10.15, representing a 15.96% decrease over that period. At the time, it had a market cap of and a volume of 2,119 shares.

Receive PFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Income Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.43%
1 Month
Performance
+2.28%
3 Month
Performance
+3.02%
Year-To-Date
Performance
+1.79%
1 Year
Performance
+4.41%
5 Year
Performance
-15.96%

PFL Stock Chart for Tuesday, August, 5, 2025

PIMCO Income Strategy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$8.51$8.53
+0.29%
$8.55$8.48178,221 shs$0.00
08/04/2025$8.47$8.51
+0.47%
$8.51$8.46246,319 shs$0.00
08/01/2025$8.41$8.47
+0.65%
$8.49$8.41389,446 shs$0.00
07/31/2025$8.35$8.41
+0.67%
$8.42$8.32430,319 shs$0.00
07/30/2025$8.35$8.35
+0.11%
$8.36$8.3193,175 shs$0.00
07/29/2025$8.34$8.35
+0.06%
$8.35$8.3370,046 shs$0.00
07/28/2025$8.32$8.34
+0.24%
$8.35$8.31107,534 shs$0.00
07/25/2025$8.32$8.32
-0.05%
$8.35$8.3050,157 shs$0.00
07/24/2025$8.32$8.32
+0.11%
$8.34$8.3156,308 shs$0.00
07/23/2025$8.28$8.32
+0.48%
$8.33$8.2886,861 shs$0.00
07/22/2025$8.27$8.28
+0.06%
$8.30$8.25110,931 shs$0.00
07/21/2025$8.28$8.27
-0.06%
$8.30$8.25164,221 shs$0.00
07/18/2025$8.27$8.28
+0.06%
$8.29$8.2684,181 shs$0.00
07/17/2025$8.25$8.27
+0.19%
$8.27$8.2375,550 shs$0.00
07/16/2025$8.27$8.25
-0.19%
$8.26$8.2363,866 shs$0.00
07/15/2025$8.28$8.27
-0.06%
$8.35$8.24112,953 shs$0.00
07/14/2025$8.30$8.28
-0.30%
$8.32$8.26174,202 shs$0.00
07/11/2025$8.41$8.30
-1.31%
$8.36$8.28189,182 shs$0.00
07/10/2025$8.38$8.41
+0.36%
$8.42$8.38147,475 shs$0.00
07/09/2025$8.36$8.38
+0.24%
$8.39$8.36118,723 shs$0.00
07/08/2025$8.35$8.36
+0.12%
$8.37$8.35136,021 shs$0.00
07/07/2025$8.34$8.35
+0.12%
$8.37$8.31133,234 shs$0.00
07/04/2025$8.34$8.34$8.38$8.33124,828 shs$0.00

This page (NYSE:PFL) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners