Free Trial

PIMCO Income Strategy Fund (PFL) Stock Chart & Stock Price History

PIMCO Income Strategy Fund logo
$8.45 0.00 (0.00%)
Closing price 03:58 PM Eastern
Extended Trading
$8.49 +0.04 (+0.47%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO Income Strategy Fund Stock Price Performance

The PIMCO Income Strategy Fund (PFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.96%, with a year-to-date return of 0.84%. In the past month, the stock has increased 1.56%, reflecting recent market activity.

As of the latest close, PIMCO Income Strategy Fund traded at $8.44 with a market cap of and volume of 124,967 shares. Five years ago, the stock traded at $10.08, representing a 16.17% decrease over that period. At the time, it had a market cap of and a volume of 125,682 shares.

Receive PFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Income Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.07%
1 Month
Performance
+1.56%
3 Month
Performance
+2.80%
Year-To-Date
Performance
+0.84%
1 Year
Performance
+0.96%
5 Year
Performance
-16.17%

PFL Stock Chart for Tuesday, August, 26, 2025

PIMCO Income Strategy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$8.45$8.44
-0.18%
$8.49$8.43124,967 shs$0.00
08/22/2025$8.46$8.45
-0.07%
$8.47$8.44131,422 shs$0.00
08/21/2025$8.48$8.46
-0.33%
$8.48$8.42234,553 shs$0.00
08/20/2025$8.47$8.48
+0.22%
$8.52$8.45121,517 shs$0.00
08/19/2025$8.46$8.47
+0.06%
$8.48$8.45137,937 shs$0.00
08/18/2025$8.47$8.46
-0.12%
$8.50$8.4493,741 shs$0.00
08/15/2025$8.45$8.47
+0.24%
$8.49$8.4666,209 shs$0.00
08/14/2025$8.46$8.45
-0.06%
$8.47$8.44157,741 shs$0.00
08/13/2025$8.44$8.46
+0.24%
$8.50$8.44149,077 shs$0.00
08/12/2025$8.46$8.44
-0.24%
$8.46$8.42142,769 shs$0.00
08/11/2025$8.56$8.46
-1.17%
$8.50$8.41253,138 shs$0.00
08/08/2025$8.54$8.56
+0.23%
$8.57$8.54166,470 shs$0.00
08/07/2025$8.53$8.54
+0.06%
$8.59$8.52152,816 shs$0.00
08/06/2025$8.53$8.53$8.55$8.52123,827 shs$0.00
08/05/2025$8.51$8.53
+0.29%
$8.55$8.48178,221 shs$0.00
08/04/2025$8.47$8.51
+0.47%
$8.51$8.46246,319 shs$0.00
08/01/2025$8.41$8.47
+0.65%
$8.49$8.41389,446 shs$0.00
07/31/2025$8.35$8.41
+0.67%
$8.42$8.32430,319 shs$0.00
07/30/2025$8.35$8.35
+0.11%
$8.36$8.3193,175 shs$0.00
07/29/2025$8.34$8.35
+0.06%
$8.35$8.3370,046 shs$0.00
07/28/2025$8.32$8.34
+0.24%
$8.35$8.31107,534 shs$0.00
07/25/2025$8.32$8.32
-0.05%
$8.35$8.3050,157 shs$0.00

This page (NYSE:PFL) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners