Free Trial

Procter & Gamble (PG) Stock Chart & Stock Price History

Procter & Gamble logo
$162.20 -0.06 (-0.04%)
As of 03:47 PM Eastern

Procter & Gamble Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
-3.22%
3 Month
Performance
-2.92%
6 Month
Performance
-2.26%
Year-To-Date
Performance
-3.05%
1 Year
Performance
-0.43%
Receive PG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Procter & Gamble and its competitors with MarketBeat's FREE daily newsletter.

PG Stock Chart for Wednesday, April, 30, 2025

Procter & Gamble Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$161.87$162.28
+0.25%
$162.39$159.208.27 million shs$380.52 billion
04/28/2025$161.04$161.87
+0.52%
$162.56$160.398.11 million shs$379.56 billion
04/25/2025$159.59$161.04
+0.91%
$161.80$157.7712.89 million shs$377.61 billion
04/24/2025$165.66$159.59
-3.67%
$160.96$156.5820.06 million shs$374.21 billion
04/23/2025$167.76$165.66
-1.25%
$166.61$163.119.31 million shs$388.46 billion
04/22/2025$165.91$167.76
+1.12%
$168.77$164.547.91 million shs$393.37 billion
04/21/2025$170.59$165.91
-2.74%
$169.95$164.288.03 million shs$389.03 billion
04/18/2025$170.59$170.59$171.65$167.357.21 million shs$400.01 billion
04/17/2025$166.32$170.59
+2.57%
$171.65$167.357.21 million shs$400.01 billion
04/16/2025$168.56$166.32
-1.33%
$169.68$165.795.90 million shs$390.00 billion
04/15/2025$169.11$168.56
-0.33%
$170.16$168.288.76 million shs$395.24 billion
04/14/2025$166.96$169.11
+1.29%
$170.11$165.789.88 million shs$396.54 billion
04/11/2025$163.80$166.96
+1.93%
$168.02$162.628.60 million shs$391.50 billion
04/10/2025$162.51$163.80
+0.79%
$165.07$160.7510.58 million shs$384.08 billion
04/09/2025$157.85$162.51
+2.95%
$164.68$156.6910.67 million shs$381.06 billion
04/09/2025$157.85$162.51
+2.95%
$164.68$156.6910.67 million shs$381.06 billion
04/08/2025$160.08$157.85
-1.39%
$163.28$156.7111.53 million shs$370.14 billion
04/08/2025$160.08$157.85
-1.39%
$163.28$156.7111.53 million shs$370.14 billion
04/07/2025$163.73$160.08
-2.23%
$164.70$159.1915.71 million shs$375.36 billion
04/04/2025$172.17$163.73
-4.90%
$173.60$163.4713.45 million shs$383.92 billion
04/03/2025$169.74$172.17
+1.43%
$174.80$170.739.39 million shs$403.71 billion
04/02/2025$170.61$169.74
-0.51%
$170.88$168.316.27 million shs$398.02 billion
04/01/2025$170.49$170.61
+0.07%
$171.05$169.067.02 million shs$400.05 billion
03/31/2025$167.94$170.49
+1.52%
$171.14$168.1011.52 million shs$399.78 billion

This page (NYSE:PG) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners