Free Trial

Procter & Gamble (PG) Stock Chart & Stock Price History

Procter & Gamble logo
$162.55 -1.47 (-0.90%)
Closing price 06/9/2025 03:59 PM Eastern
Extended Trading
$162.76 +0.22 (+0.13%)
As of 06/9/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Procter & Gamble Stock Price Performance

The Procter & Gamble (PG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.87%, with a year-to-date return of -3.04%. In the past month, the stock has increased 3.05%, reflecting recent market activity.

As of the latest close, Procter & Gamble traded at $162.55 with a market cap of $381.10 billion and volume of 6.53 million shares. Five years ago, the stock traded at $119.23, representing a 36.33% increase over that period. At the time, it had a market cap of $294.40 billion and a volume of 6.01 million shares.

Receive PG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Procter & Gamble and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.04%
1 Month
Performance
+3.05%
3 Month
Performance
-7.72%
Year-To-Date
Performance
-3.04%
1 Year
Performance
-2.87%
5 Year
Performance
+36.33%

PG Stock Chart for Tuesday, June, 10, 2025

Procter & Gamble Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$164.01$162.55
-0.89%
$164.02$162.076.53 million shs$381.10 billion
06/06/2025$162.62$164.01
+0.86%
$165.24$163.285.69 million shs$384.53 billion
06/05/2025$166.03$162.62
-2.05%
$165.44$162.5110.34 million shs$381.27 billion
06/04/2025$166.92$166.03
-0.53%
$168.05$165.924.94 million shs$389.26 billion
06/03/2025$167.65$166.92
-0.44%
$167.41$165.906.22 million shs$391.35 billion
06/02/2025$169.92$167.65
-1.34%
$169.04$166.237.57 million shs$393.06 billion
05/30/2025$168.53$169.92
+0.83%
$170.99$168.6012.58 million shs$398.38 billion
05/29/2025$167.33$168.53
+0.71%
$168.99$166.444.84 million shs$395.12 billion
05/28/2025$167.75$167.33
-0.25%
$168.84$167.065.37 million shs$392.31 billion
05/27/2025$165.95$167.75
+1.09%
$167.98$165.2711.42 million shs$393.30 billion
05/26/2025$165.95$165.95$166.22$163.485.35 million shs$389.07 billion
05/23/2025$165.05$165.95
+0.54%
$166.22$163.485.35 million shs$389.07 billion
05/22/2025$165.49$165.05
-0.27%
$166.20$164.026.24 million shs$386.97 billion
05/21/2025$165.66$165.49
-0.10%
$166.37$164.626.42 million shs$388.00 billion
05/20/2025$164.78$165.66
+0.53%
$166.00$164.605.57 million shs$388.40 billion
05/19/2025$163.28$164.78
+0.92%
$165.15$163.418.12 million shs$386.33 billion
05/16/2025$162.27$163.28
+0.62%
$163.43$161.857.10 million shs$382.82 billion
05/15/2025$158.27$162.27
+2.53%
$162.91$158.708.72 million shs$380.45 billion
05/14/2025$158.67$158.27
-0.25%
$159.16$157.575.98 million shs$371.07 billion
05/13/2025$160.88$158.67
-1.37%
$160.72$157.367.78 million shs$372.01 billion
05/12/2025$157.73$160.88
+1.99%
$161.05$156.697.38 million shs$377.18 billion
05/09/2025$158.63$157.73
-0.57%
$159.13$157.416.45 million shs$369.80 billion

This page (NYSE:PG) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners