Free Trial

Procter & Gamble (PG) Stock Chart & Stock Price History

Procter & Gamble logo
$165.66 +0.89 (+0.54%)
As of 03:58 PM Eastern

Procter & Gamble Stock Price Performance

The Procter & Gamble (PG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.04%, with a year-to-date return of -1.19%. In the past month, the stock has decreased 2.89%, reflecting recent market activity.

As of the latest close, Procter & Gamble traded at $164.78 with a market cap of $386.33 billion and volume of 8.12 million shares. Five years ago, the stock traded at $113.28, representing a 46.24% increase over that period. At the time, it had a market cap of $280.94 billion and a volume of 6.59 million shares.

Receive PG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Procter & Gamble and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.09%
1 Month
Performance
-2.89%
3 Month
Performance
-0.96%
Year-To-Date
Performance
-1.19%
1 Year
Performance
-1.04%
5 Year
Performance
+46.24%

PG Stock Chart for Tuesday, May, 20, 2025

Procter & Gamble Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$164.78$165.66
+0.53%
$166.00$164.605.57 million shs$388.40 billion
05/19/2025$163.28$164.78
+0.92%
$165.15$163.418.12 million shs$386.33 billion
05/16/2025$162.27$163.28
+0.62%
$163.43$161.857.10 million shs$382.82 billion
05/15/2025$158.27$162.27
+2.53%
$162.91$158.708.72 million shs$380.45 billion
05/14/2025$158.67$158.27
-0.25%
$159.16$157.575.98 million shs$371.07 billion
05/13/2025$160.88$158.67
-1.37%
$160.72$157.367.78 million shs$372.01 billion
05/12/2025$157.73$160.88
+1.99%
$161.05$156.697.38 million shs$377.18 billion
05/09/2025$158.63$157.73
-0.57%
$159.13$157.416.45 million shs$369.80 billion
05/08/2025$159.28$158.63
-0.41%
$160.00$158.017.22 million shs$371.91 billion
05/07/2025$159.27$159.28
+0.01%
$160.05$158.546.43 million shs$373.44 billion
05/06/2025$158.78$159.27
+0.31%
$159.71$157.657.69 million shs$373.41 billion
05/05/2025$160.59$158.78
-1.13%
$160.91$158.027.57 million shs$372.27 billion
05/02/2025$159.99$160.59
+0.38%
$161.81$159.905.74 million shs$376.51 billion
05/01/2025$162.57$159.99
-1.59%
$161.35$159.056.78 million shs$375.15 billion
04/30/2025$162.28$162.57
+0.18%
$163.16$159.9512.46 million shs$381.20 billion
04/29/2025$161.87$162.28
+0.25%
$162.39$159.208.27 million shs$380.52 billion
04/28/2025$161.04$161.87
+0.52%
$162.56$160.398.11 million shs$379.56 billion
04/25/2025$159.59$161.04
+0.91%
$161.80$157.7712.89 million shs$377.61 billion
04/24/2025$165.66$159.59
-3.67%
$160.96$156.5820.06 million shs$374.21 billion
04/23/2025$167.76$165.66
-1.25%
$166.61$163.119.31 million shs$388.46 billion
04/22/2025$165.91$167.76
+1.12%
$168.77$164.547.91 million shs$393.37 billion
04/21/2025$170.59$165.91
-2.74%
$169.95$164.288.03 million shs$389.03 billion

This page (NYSE:PG) was last updated on 5/20/2025 by MarketBeat.com Staff
From Our Partners