Free Trial

Procter & Gamble (PG) Stock Chart & Stock Price History

Procter & Gamble logo
$153.55 +0.06 (+0.04%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$153.46 -0.09 (-0.06%)
As of 08/8/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Procter & Gamble Stock Price Performance

The Procter & Gamble (PG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.93%, with a year-to-date return of -8.41%. In the past month, the stock has decreased 3.10%, reflecting recent market activity.

As of the latest close, Procter & Gamble traded at $153.55 with a market cap of $359.67 billion and volume of 5.81 million shares. Five years ago, the stock traded at $134.10, representing a 14.50% increase over that period. At the time, it had a market cap of $333.38 billion and a volume of 5.81 million shares.

Receive PG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Procter & Gamble and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.03%
1 Month
Performance
-3.10%
3 Month
Performance
-2.65%
Year-To-Date
Performance
-8.41%
1 Year
Performance
-9.93%
5 Year
Performance
+14.50%

PG Stock Chart for Sunday, August, 10, 2025

Procter & Gamble Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$153.40$153.55
+0.10%
$153.79$152.575.81 million shs$359.67 billion
08/07/2025$152.87$153.40
+0.34%
$154.01$152.706.72 million shs$359.32 billion
08/06/2025$150.50$152.87
+1.58%
$153.48$150.217.37 million shs$358.42 billion
08/05/2025$150.80$150.50
-0.20%
$152.08$150.326.67 million shs$352.85 billion
08/04/2025$150.65$150.80
+0.10%
$151.46$150.027.68 million shs$353.56 billion
08/01/2025$150.30$150.65
+0.23%
$153.49$150.528.59 million shs$353.20 billion
07/31/2025$152.73$150.30
-1.59%
$152.00$149.9111.84 million shs$352.38 billion
07/30/2025$156.70$152.73
-2.53%
$157.00$152.058.15 million shs$358.08 billion
07/29/2025$156.98$156.70
-0.18%
$158.65$154.8411.46 million shs$367.38 billion
07/28/2025$158.28$156.98
-0.82%
$158.09$156.237.88 million shs$368.05 billion
07/25/2025$158.82$158.28
-0.34%
$158.44$157.025.80 million shs$371.10 billion
07/24/2025$158.23$158.82
+0.37%
$159.02$158.057.02 million shs$372.37 billion
07/23/2025$158.30$158.23
-0.04%
$158.88$157.684.80 million shs$370.98 billion
07/22/2025$154.94$158.30
+2.17%
$158.37$154.908.19 million shs$371.13 billion
07/21/2025$155.08$154.94
-0.09%
$155.94$154.896.33 million shs$363.25 billion
07/18/2025$155.68$155.08
-0.38%
$155.57$153.637.27 million shs$363.59 billion
07/17/2025$153.68$155.68
+1.30%
$155.75$153.888.32 million shs$364.99 billion
07/16/2025$152.61$153.68
+0.70%
$153.76$152.278.47 million shs$360.31 billion
07/15/2025$153.80$152.61
-0.77%
$154.05$151.909.13 million shs$357.80 billion
07/14/2025$156.95$153.80
-2.01%
$155.80$152.8611.49 million shs$360.59 billion
07/11/2025$158.46$156.95
-0.95%
$158.05$156.448.05 million shs$367.98 billion
07/10/2025$157.36$158.46
+0.70%
$159.61$157.047.18 million shs$371.52 billion
07/09/2025$157.85$157.36
-0.31%
$158.20$155.9518.77 million shs$368.94 billion

This page (NYSE:PG) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners