Free Trial

Koninklijke Philips (PHG) Options Chain & Prices

Koninklijke Philips logo
$28.54 +0.21 (+0.72%)
Closing price 10/17/2025 03:59 PM Eastern
Extended Trading
$28.51 -0.02 (-0.09%)
As of 10/17/2025 04:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PHG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$24.00$4.778Call1 - - 0
(+0)
45.00%
(-0.51%)
0.9062281
11/21/2025$28.00$1.060Put7 - 747
(+1)
38.48%
(+0.64%)
-0.4061262
11/21/2025$29.00$1.159Call4 - 319
(+0)
37.78%
(+0.74%)
0.4783934
11/21/2025$31.00$0.506Call21117
(+1)
37.60%
(+0.64%)
0.2666462
11/21/2025$32.00$0.326Call87 - 37
(+0)
38.01%
(+0.48%)
0.1886652
11/21/2025$33.00$0.210Call1 - 111
(+0)
38.66%
(+0.28%)
0.1310221
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PHG) was last updated on 10/19/2025 by MarketBeat.com Staff
From Our Partners