Free Trial

Koninklijke Philips (PHG) Options Chain & Prices

Koninklijke Philips logo
$26.46 +0.26 (+0.99%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$26.18 -0.28 (-1.04%)
As of 08/1/2025 06:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PHG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$25.00$1.692Call121112569
(+0)
33.72%
(+2.24%)
0.8222462
8/15/2025$26.00$0.882Call10 - - 150
(+0)
28.49%
(+1.22%)
0.6492151
8/15/2025$27.00$0.838Put3 - 3116
(-1)
26.64%
(-0.55%)
-0.6329241
8/15/2025$27.00$0.350Call51 - 28
(+0)
26.64%
(-0.55%)
0.377412
8/15/2025$28.00$1.639Put88 - 11
(+0)
29.12%
(-1.40%)
-0.835071
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PHG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners