Free Trial

Koninklijke Philips (PHG) Options Chain & Prices

Koninklijke Philips logo
$28.32 +0.88 (+3.19%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$28.34 +0.02 (+0.07%)
As of 08/22/2025 06:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PHG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$24.00$0.016Put1 - 1271
(+0)
29.93%
(-1.19%)
-0.0191221
9/19/2025$26.00$0.086Put1266273
(+0)
24.86%
(+0.16%)
-0.09385912
9/19/2025$27.00$1.629Call66 - 460
(+1)
22.79%
(+0.43%)
0.8014152
9/19/2025$29.00$1.000Put5 - 58
(+0)
20.77%
(-1.19%)
-0.6404961
9/19/2025$29.00$0.412Call14 - 1051
(+1)
20.77%
(-1.19%)
0.3775984
9/19/2025$30.00$1.774Put4221
(+0)
21.18%
(-2.42%)
-0.8415474
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PHG) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners