Free Trial

PIMCO High Income Fund (PHK) Stock Chart & Stock Price History

PIMCO High Income Fund logo
$4.89 +0.01 (+0.20%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$4.88 0.00 (-0.10%)
As of 08/1/2025 06:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO High Income Fund Stock Price Performance

The PIMCO High Income Fund (PHK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.45%, with a year-to-date return of 0.62%. In the past month, the stock has increased 1.56%, reflecting recent market activity.

As of the latest close, PIMCO High Income Fund traded at $4.89 with a market cap of $838.59 million and volume of 511,940 shares. Five years ago, the stock traded at $5.18, representing a 5.60% decrease over that period. At the time, it had a market cap of $684.35 million and a volume of 445,905 shares.

Receive PHK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO High Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.93%
1 Month
Performance
+1.56%
3 Month
Performance
+2.09%
Year-To-Date
Performance
+0.62%
1 Year
Performance
+1.45%
5 Year
Performance
-5.60%

PHK Stock Chart for Saturday, August, 2, 2025

PIMCO High Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$4.87$4.89
+0.51%
$4.89$4.88511,940 shs$838.59 million
07/31/2025$4.86$4.87
+0.10%
$4.88$4.86340,905 shs$834.31 million
07/30/2025$4.85$4.86
+0.21%
$4.87$4.84454,420 shs$833.44 million
07/29/2025$4.85$4.85
+0.10%
$4.85$4.84354,645 shs$831.73 million
07/28/2025$4.84$4.85
+0.21%
$4.85$4.83438,748 shs$830.88 million
07/25/2025$4.84$4.84$4.84$4.82311,373 shs$829.16 million
07/24/2025$4.84$4.84
-0.10%
$4.84$4.81458,921 shs$829.15 million
07/23/2025$4.84$4.84$4.84$4.83340,984 shs$830.01 million
07/22/2025$4.79$4.84
+1.15%
$4.84$4.79637,629 shs$830.02 million
07/21/2025$4.79$4.79
-0.10%
$4.80$4.78362,123 shs$820.58 million
07/18/2025$4.79$4.79
+0.10%
$4.79$4.78232,772 shs$821.44 million
07/17/2025$4.78$4.79
+0.21%
$4.80$4.78427,534 shs$820.58 million
07/16/2025$4.79$4.78
-0.31%
$4.80$4.76574,012 shs$818.87 million
07/15/2025$4.79$4.79$4.80$4.78238,402 shs$821.44 million
07/14/2025$4.81$4.79
-0.42%
$4.82$4.79582,213 shs$821.44 million
07/11/2025$4.84$4.81
-0.62%
$4.83$4.80629,741 shs$824.87 million
07/10/2025$4.84$4.84$4.85$4.83727,542 shs$830.01 million
07/09/2025$4.84$4.84$4.85$4.82747,425 shs$830.02 million
07/08/2025$4.82$4.84
+0.41%
$4.84$4.81555,939 shs$830.01 million
07/07/2025$4.84$4.82
-0.31%
$4.85$4.82655,509 shs$826.58 million
07/04/2025$4.84$4.84$4.83$4.82247,639 shs$829.15 million
07/03/2025$4.82$4.84
+0.42%
$4.83$4.82247,639 shs$829.15 million
07/02/2025$4.80$4.82
+0.31%
$4.82$4.81374,212 shs$825.72 million
07/01/2025$4.80$4.80$4.82$4.77841,572 shs$823.15 million

This page (NYSE:PHK) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners