PIMCO High Income Fund (PHK) Stock Chart & Stock Price History $4.90 +0.02 (+0.31%) Closing price 03:58 PM EasternExtended Trading$4.90 0.00 (0.00%) As of 06:30 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock PIMCO High Income Fund Stock Price Performance The PIMCO High Income Fund (PHK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.55%, with a year-to-date return of 0.93%. In the past month, the stock has increased 1.34%, reflecting recent market activity. As of the latest close, PIMCO High Income Fund traded at $4.90 with a market cap of $840.30 million and volume of 348,294 shares. Five years ago, the stock traded at $5.26, representing a 6.75% decrease over that period. At the time, it had a market cap of $694.90 million and a volume of 384,025 shares. Receive PHK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO High Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.51%1 Month Performance+1.34%3 Month Performance+3.26%Year-To-Date Performance+0.93%1 Year Performance+1.55%5 Year Performance-6.75% PHK Stock Chart for Friday, August, 22, 2025 PHK Chart by TradingView PIMCO High Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$4.89$4.90+0.31%$4.91$4.88348,294 shs$840.30 million08/20/2025$4.88$4.89+0.21%$4.89$4.86350,108 shs$837.73 million08/19/2025$4.87$4.88+0.21%$4.88$4.87315,030 shs$836.02 million08/18/2025$4.88$4.87-0.31%$4.88$4.86397,725 shs$834.30 million08/15/2025$4.86$4.88+0.51%$4.88$4.85419,290 shs$836.87 million08/14/2025$4.86$4.86$4.91$4.85551,514 shs$832.58 million08/13/2025$4.87$4.86-0.21%$4.88$4.85734,788 shs$832.59 million08/12/2025$4.88$4.87-0.21%$4.88$4.86546,217 shs$834.30 million08/11/2025$4.96$4.88-1.61%$4.91$4.86733,440 shs$836.01 million08/08/2025$4.96$4.96$4.97$4.95709,335 shs$849.73 million Get the Latest News and Ratings for PHK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PIMCO High Income Fund and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$4.96$4.96-0.10%$4.96$4.94479,113 shs$849.73 million08/06/2025$4.93$4.96+0.71%$4.98$4.92835,963 shs$850.60 million08/05/2025$4.91$4.93+0.41%$4.93$4.90740,853 shs$844.59 million08/04/2025$4.89$4.91+0.31%$4.91$4.89564,887 shs$841.16 million08/01/2025$4.87$4.89+0.51%$4.89$4.88511,940 shs$838.59 million07/31/2025$4.86$4.87+0.10%$4.88$4.86340,905 shs$834.31 million07/30/2025$4.85$4.86+0.21%$4.87$4.84454,420 shs$833.44 million07/29/2025$4.85$4.85+0.10%$4.85$4.84354,645 shs$831.73 million07/28/2025$4.84$4.85+0.21%$4.85$4.83438,748 shs$830.88 million07/25/2025$4.84$4.84$4.84$4.82311,373 shs$829.16 million07/24/2025$4.84$4.84-0.10%$4.84$4.81458,921 shs$829.15 million07/23/2025$4.84$4.84$4.84$4.83340,984 shs$830.01 million07/22/2025$4.79$4.84+1.15%$4.84$4.79637,629 shs$830.02 million07/21/2025$4.79$4.79-0.10%$4.80$4.78362,123 shs$820.58 million Related Companies ADX Stock Price Chart PTY Stock Price Chart GAB Stock Price Chart RVT Stock Price Chart NUV Stock Price Chart STEW Stock Price Chart BCAT Stock Price Chart OXLC Stock Price Chart CET Stock Price Chart GSBD Stock Price Chart Receive PHK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO High Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PHK) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBREAKING: The House just passed 3 pro-crypto bills!The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...Crypto 101 Media | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PIMCO High Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share PIMCO High Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access