PIMCO High Income Fund (PHK) Stock Chart & Stock Price History $4.80 -0.04 (-0.72%) Closing price 03:58 PM EasternExtended Trading$4.80 +0.00 (+0.02%) As of 05:02 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock PIMCO High Income Fund Stock Price Performance The PIMCO High Income Fund (PHK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.24%, with a year-to-date return of -1.34%. In the past month, the stock has decreased 2.24%, reflecting recent market activity. As of the latest close, PIMCO High Income Fund traded at $4.81 with a market cap of $824.02 million and volume of 647,031 shares. Five years ago, the stock traded at $5.32, representing a 9.87% decrease over that period. At the time, it had a market cap of $702.83 million and a volume of 277,690 shares. Receive PHK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO High Income Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.34%1 Month Performance-2.24%3 Month Performance-0.93%Year-To-Date Performance-1.34%1 Year Performance-5.24%5 Year Performance-9.87% PHK Stock Chart for Thursday, October, 23, 2025 PHK Chart by TradingView PIMCO High Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/22/2025$4.85$4.81-0.83%$4.86$4.78647,031 shs$824.02 million10/21/2025$4.78$4.85+1.47%$4.85$4.75672,660 shs$830.87 million10/20/2025$4.86$4.78-1.75%$4.86$4.751.17 million shs$818.87 million10/17/2025$4.82$4.86+0.83%$4.86$4.76854,047 shs$833.44 million10/16/2025$4.90$4.82-1.53%$4.90$4.81787,881 shs$826.59 million10/15/2025$4.92$4.90-0.41%$4.91$4.88539,171 shs$839.44 million10/14/2025$4.95$4.92-0.61%$4.93$4.86544,908 shs$842.87 million10/13/2025$4.95$4.95-0.10%$4.97$4.93881,438 shs$848.03 million10/10/2025$4.97$4.95-0.30%$4.99$4.94955,468 shs$848.89 million10/09/2025$4.99$4.97-0.40%$4.98$4.96495,868 shs$851.45 million Get the Latest News and Ratings for PHK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PIMCO High Income Fund and its competitors with MarketBeat's FREE daily newsletter. 10/08/2025$4.98$4.99+0.20%$4.99$4.96569,679 shs$854.88 million10/07/2025$4.98$4.98$4.99$4.97638,162 shs$853.16 million10/06/2025$4.98$4.98$4.98$4.97585,886 shs$853.16 million10/03/2025$4.97$4.98+0.20%$4.98$4.96510,289 shs$853.16 million10/02/2025$4.99$4.97-0.40%$4.98$4.96630,743 shs$851.45 million10/01/2025$4.95$4.99+0.71%$4.99$4.961.16 million shs$854.88 million09/30/2025$4.91$4.95+0.92%$4.99$4.91723,055 shs$848.88 million09/29/2025$4.91$4.91$4.92$4.90579,108 shs$841.16 million09/26/2025$4.92$4.91-0.20%$4.94$4.90606,306 shs$841.16 million09/25/2025$4.92$4.92$4.93$4.91526,167 shs$842.87 million09/24/2025$4.91$4.92+0.20%$4.92$4.90408,132 shs$842.88 million09/23/2025$4.92$4.91-0.20%$4.93$4.90429,790 shs$841.16 million09/22/2025$4.92$4.92$4.93$4.91462,305 shs$842.87 million Related Companies PTY Stock Price Chart ADX Stock Price Chart NUV Stock Price Chart RVT Stock Price Chart GAB Stock Price Chart STEW Stock Price Chart BCAT Stock Price Chart OXLC Stock Price Chart CET Stock Price Chart GSBD Stock Price Chart Receive PHK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO High Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PHK) was last updated on 10/23/2025 by MarketBeat.com Staff From Our PartnersRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | Sponsored7 market signals flashing red right nowRight now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...American Alternative | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PIMCO High Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share PIMCO High Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PHK Stock Alerts