Free Trial

PIMCO High Income Fund (PHK) Stock Chart & Stock Price History

PIMCO High Income Fund logo
$4.81 -0.03 (-0.62%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$4.83 +0.02 (+0.50%)
As of 07/11/2025 06:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO High Income Fund Stock Price Performance

The PIMCO High Income Fund (PHK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.21%, with a year-to-date return of -1.03%. In the past month, the stock has increased 1.05%, reflecting recent market activity.

As of the latest close, PIMCO High Income Fund traded at $4.81 with a market cap of $824.87 million and volume of 629,741 shares. Five years ago, the stock traded at $5.40, representing a 10.93% decrease over that period. At the time, it had a market cap of $725.30 million and a volume of 413,700 shares.

Receive PHK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO High Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.21%
1 Month
Performance
+1.05%
3 Month
Performance
+6.30%
Year-To-Date
Performance
-1.03%
1 Year
Performance
+0.21%
5 Year
Performance
-10.93%

PHK Stock Chart for Saturday, July, 12, 2025

PIMCO High Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$4.84$4.81
-0.62%
$4.83$4.80629,741 shs$824.87 million
07/10/2025$4.84$4.84$4.85$4.83727,542 shs$830.01 million
07/09/2025$4.84$4.84$4.85$4.82747,425 shs$830.02 million
07/08/2025$4.82$4.84
+0.41%
$4.84$4.81555,939 shs$830.01 million
07/07/2025$4.84$4.82
-0.31%
$4.85$4.82655,509 shs$826.58 million
07/04/2025$4.84$4.84$4.83$4.82247,639 shs$829.15 million
07/03/2025$4.82$4.84
+0.42%
$4.83$4.82247,639 shs$829.15 million
07/02/2025$4.80$4.82
+0.31%
$4.82$4.81374,212 shs$825.72 million
07/01/2025$4.80$4.80$4.82$4.77841,572 shs$823.15 million
06/30/2025$4.79$4.80
+0.31%
$4.80$4.78501,209 shs$823.16 million
06/27/2025$4.78$4.79
+0.10%
$4.80$4.77813,964 shs$820.58 million
06/26/2025$4.79$4.78
-0.21%
$4.79$4.77427,987 shs$819.72 million
06/25/2025$4.77$4.79
+0.52%
$4.79$4.75451,291 shs$821.44 million
06/24/2025$4.76$4.77
+0.21%
$4.77$4.73706,915 shs$817.15 million
06/23/2025$4.76$4.76$4.77$4.711.27 million shs$815.44 million
06/20/2025$4.75$4.76
+0.21%
$4.76$4.74345,750 shs$815.44 million
06/19/2025$4.75$4.75$4.76$4.74410,064 shs$813.72 million
06/18/2025$4.75$4.75$4.76$4.74410,064 shs$813.72 million
06/17/2025$4.76$4.75
-0.21%
$4.76$4.73556,057 shs$813.73 million
06/16/2025$4.77$4.76
-0.21%
$4.78$4.75324,199 shs$815.44 million
06/13/2025$4.76$4.77
+0.11%
$4.77$4.74301,682 shs$817.16 million
06/12/2025$4.82$4.76
-1.14%
$4.79$4.75453,354 shs$816.30 million
06/11/2025$4.82$4.82$4.82$4.81552,362 shs$825.73 million

This page (NYSE:PHK) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners