Free Trial

PIMCO High Income Fund (PHK) Stock Chart & Stock Price History

PIMCO High Income Fund logo
$4.80 -0.04 (-0.72%)
Closing price 03:58 PM Eastern
Extended Trading
$4.80 +0.00 (+0.02%)
As of 05:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PIMCO High Income Fund Stock Price Performance

The PIMCO High Income Fund (PHK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.24%, with a year-to-date return of -1.34%. In the past month, the stock has decreased 2.24%, reflecting recent market activity.

As of the latest close, PIMCO High Income Fund traded at $4.81 with a market cap of $824.02 million and volume of 647,031 shares. Five years ago, the stock traded at $5.32, representing a 9.87% decrease over that period. At the time, it had a market cap of $702.83 million and a volume of 277,690 shares.

Receive PHK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO High Income Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.34%
1 Month
Performance
-2.24%
3 Month
Performance
-0.93%
Year-To-Date
Performance
-1.34%
1 Year
Performance
-5.24%
5 Year
Performance
-9.87%

PHK Stock Chart for Thursday, October, 23, 2025

PIMCO High Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025$4.85$4.81
-0.83%
$4.86$4.78647,031 shs$824.02 million
10/21/2025$4.78$4.85
+1.47%
$4.85$4.75672,660 shs$830.87 million
10/20/2025$4.86$4.78
-1.75%
$4.86$4.751.17 million shs$818.87 million
10/17/2025$4.82$4.86
+0.83%
$4.86$4.76854,047 shs$833.44 million
10/16/2025$4.90$4.82
-1.53%
$4.90$4.81787,881 shs$826.59 million
10/15/2025$4.92$4.90
-0.41%
$4.91$4.88539,171 shs$839.44 million
10/14/2025$4.95$4.92
-0.61%
$4.93$4.86544,908 shs$842.87 million
10/13/2025$4.95$4.95
-0.10%
$4.97$4.93881,438 shs$848.03 million
10/10/2025$4.97$4.95
-0.30%
$4.99$4.94955,468 shs$848.89 million
10/09/2025$4.99$4.97
-0.40%
$4.98$4.96495,868 shs$851.45 million
10/08/2025$4.98$4.99
+0.20%
$4.99$4.96569,679 shs$854.88 million
10/07/2025$4.98$4.98$4.99$4.97638,162 shs$853.16 million
10/06/2025$4.98$4.98$4.98$4.97585,886 shs$853.16 million
10/03/2025$4.97$4.98
+0.20%
$4.98$4.96510,289 shs$853.16 million
10/02/2025$4.99$4.97
-0.40%
$4.98$4.96630,743 shs$851.45 million
10/01/2025$4.95$4.99
+0.71%
$4.99$4.961.16 million shs$854.88 million
09/30/2025$4.91$4.95
+0.92%
$4.99$4.91723,055 shs$848.88 million
09/29/2025$4.91$4.91$4.92$4.90579,108 shs$841.16 million
09/26/2025$4.92$4.91
-0.20%
$4.94$4.90606,306 shs$841.16 million
09/25/2025$4.92$4.92$4.93$4.91526,167 shs$842.87 million
09/24/2025$4.91$4.92
+0.20%
$4.92$4.90408,132 shs$842.88 million
09/23/2025$4.92$4.91
-0.20%
$4.93$4.90429,790 shs$841.16 million
09/22/2025$4.92$4.92$4.93$4.91462,305 shs$842.87 million

This page (NYSE:PHK) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners