Phreesia (PHR) Stock Chart & Stock Price History $26.52 -0.27 (-0.99%) Closing price 03:59 PM EasternExtended Trading$27.44 +0.93 (+3.51%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Phreesia Stock Price Performance The Phreesia (PHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.90%, with a year-to-date return of 5.39%. In the past month, the stock has decreased 1.81%, reflecting recent market activity. As of the latest close, Phreesia traded at $26.78 with a market cap of $1.59 billion and volume of 1.57 million shares. Five years ago, the stock traded at $30.01, representing a 11.65% decrease over that period. At the time, it had a market cap of $1.17 billion and a volume of 780,872 shares. Receive PHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phreesia and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-15.30%1 Month Performance-1.81%3 Month Performance-3.51%Year-To-Date Performance+5.39%1 Year Performance+10.90%5 Year Performance-11.65% PHR Stock Chart for Tuesday, September, 9, 2025 PHR Chart by TradingView Phreesia Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/08/2025$28.09$26.78-4.68%$28.89$26.621.57 million shs$1.59 billion09/05/2025$31.31$28.09-10.27%$30.43$27.772.67 million shs$1.67 billion09/04/2025$30.40$31.31+2.97%$31.38$29.871.47 million shs$1.86 billion09/03/2025$31.47$30.40-3.37%$31.83$30.161.09 million shs$1.81 billion09/02/2025$31.67$31.47-0.63%$31.70$30.94829,881 shs$1.87 billion09/01/2025$31.67$31.67$32.74$31.34695,742 shs$1.88 billion08/29/2025$32.55$31.67-2.70%$32.74$31.34695,742 shs$1.88 billion08/28/2025$32.00$32.55+1.70%$32.76$31.581.14 million shs$1.94 billion08/27/2025$30.85$32.00+3.75%$32.13$30.851.55 million shs$1.90 billion08/26/2025$30.36$30.85+1.60%$31.46$30.151.26 million shs$1.84 billion Get the Latest News and Ratings for PHR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Phreesia and its competitors with MarketBeat's FREE daily newsletter. 08/25/2025$29.78$30.36+1.96%$31.04$29.281.05 million shs$1.81 billion08/22/2025$28.70$29.78+3.75%$29.94$28.68733,260 shs$1.77 billion08/21/2025$27.72$28.70+3.54%$28.78$27.08555,207 shs$1.71 billion08/20/2025$28.18$27.72-1.65%$28.20$27.001.20 million shs$1.65 billion08/19/2025$29.06$28.18-3.02%$29.25$27.90702,225 shs$1.68 billion08/18/2025$28.73$29.06+1.15%$29.45$28.64654,417 shs$1.73 billion08/15/2025$28.04$28.73+2.45%$29.24$28.10620,276 shs$1.71 billion08/14/2025$28.67$28.04-2.18%$28.22$27.75619,820 shs$1.67 billion08/13/2025$27.84$28.67+3.00%$28.71$28.00552,233 shs$1.71 billion08/12/2025$27.16$27.84+2.50%$28.10$26.75504,189 shs$1.66 billion08/11/2025$27.00$27.16+0.57%$28.28$26.91753,953 shs$1.62 billion08/08/2025$26.91$27.00+0.36%$27.23$26.53388,293 shs$1.61 billion Related Companies Life360 Stock Price Chart Lyft Stock Price Chart Amentum Stock Price Chart Marathon Digital Stock Price Chart WPP Stock Price Chart D-Wave Quantum Stock Price Chart Etsy Stock Price Chart StoneCo Stock Price Chart Frontdoor Stock Price Chart WillScot Stock Price Chart Receive PHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phreesia and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PHR) was last updated on 9/9/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Phreesia, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Phreesia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
