Free Trial

Phreesia (PHR) Stock Chart & Stock Price History

Phreesia logo
$24.44 -1.05 (-4.10%)
As of 03:33 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Phreesia Stock Price Performance

The Phreesia (PHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.49%, with a year-to-date return of -2.84%. In the past month, the stock has increased 5.00%, reflecting recent market activity.

As of the latest close, Phreesia traded at $25.45 with a market cap of $1.51 billion and volume of 366,489 shares. Five years ago, the stock traded at $29.50, representing a 17.14% decrease over that period. At the time, it had a market cap of $1.07 billion and a volume of 376,600 shares.

Receive PHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phreesia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.53%
1 Month
Performance
+5.00%
3 Month
Performance
-13.30%
Year-To-Date
Performance
-2.84%
1 Year
Performance
+3.49%
5 Year
Performance
-17.14%

PHR Stock Chart for Wednesday, May, 21, 2025

Phreesia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$25.36$25.45
+0.35%
$25.59$24.97366,489 shs$1.51 billion
05/19/2025$25.34$25.36
+0.08%
$25.73$24.62369,351 shs$1.51 billion
05/16/2025$25.69$25.34
-1.37%
$25.77$24.93566,409 shs$1.49 billion
05/15/2025$26.23$25.69
-2.06%
$26.30$25.50474,196 shs$1.51 billion
05/14/2025$26.10$26.23
+0.50%
$26.77$26.14480,588 shs$1.54 billion
05/13/2025$26.02$26.10
+0.31%
$26.28$25.81382,595 shs$1.53 billion
05/12/2025$25.57$26.02
+1.76%
$26.74$25.75358,041 shs$1.53 billion
05/09/2025$25.34$25.57
+0.92%
$26.00$25.35867,739 shs$1.50 billion
05/08/2025$24.39$25.34
+3.88%
$25.52$24.42446,826 shs$1.43 billion
05/07/2025$24.29$24.39
+0.42%
$24.60$24.15507,501 shs$1.43 billion
05/06/2025$25.26$24.29
-3.85%
$24.88$24.25506,359 shs$1.43 billion
05/05/2025$25.67$25.26
-1.60%
$25.61$25.20287,386 shs$1.48 billion
05/02/2025$25.34$25.67
+1.30%
$25.95$25.20429,925 shs$1.51 billion
05/01/2025$24.95$25.34
+1.57%
$25.51$24.51421,166 shs$1.49 billion
04/30/2025$24.87$24.95
+0.32%
$25.02$24.30423,398 shs$1.47 billion
04/29/2025$24.47$24.87
+1.63%
$25.08$24.46268,113 shs$1.46 billion
04/28/2025$24.73$24.47
-1.05%
$25.00$24.08271,203 shs$1.44 billion
04/25/2025$24.59$24.73
+0.57%
$24.82$24.13268,854 shs$1.45 billion
04/24/2025$24.19$24.59
+1.65%
$24.67$24.01367,481 shs$1.45 billion
04/23/2025$23.22$24.19
+4.18%
$25.22$24.00372,886 shs$1.42 billion
04/22/2025$23.28$23.22
-0.26%
$23.88$23.11455,736 shs$1.36 billion
04/21/2025$23.92$23.28
-2.68%
$23.91$22.75410,078 shs$1.37 billion

This page (NYSE:PHR) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners