Free Trial

Phreesia (PHR) Stock Chart & Stock Price History

Phreesia logo
$24.95 +0.09 (+0.36%)
As of 03:58 PM Eastern

Phreesia Stock Price Performance

5 Day
Performance
+0.89%
1 Month
Performance
-4.03%
3 Month
Performance
-14.06%
6 Month
Performance
+34.94%
Year-To-Date
Performance
-0.83%
1 Year
Performance
+20.30%
Receive PHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phreesia and its competitors with MarketBeat's FREE daily newsletter.

PHR Stock Chart for Wednesday, April, 30, 2025

Phreesia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$24.87$24.95
+0.32%
$25.02$24.30423,398 shs$1.47 billion
04/29/2025$24.47$24.87
+1.63%
$25.08$24.46268,113 shs$1.46 billion
04/28/2025$24.73$24.47
-1.05%
$25.00$24.08271,203 shs$1.44 billion
04/25/2025$24.59$24.73
+0.57%
$24.82$24.13268,854 shs$1.45 billion
04/24/2025$24.19$24.59
+1.65%
$24.67$24.01367,481 shs$1.45 billion
04/23/2025$23.22$24.19
+4.18%
$25.22$24.00372,886 shs$1.42 billion
04/22/2025$23.28$23.22
-0.26%
$23.88$23.11455,736 shs$1.36 billion
04/21/2025$23.92$23.28
-2.68%
$23.91$22.75410,078 shs$1.37 billion
04/18/2025$23.92$23.92$24.20$23.03486,229 shs$1.41 billion
04/17/2025$23.86$23.92
+0.26%
$24.20$23.03486,229 shs$1.41 billion
04/16/2025$23.89$23.86
-0.11%
$24.12$23.38572,413 shs$1.40 billion
04/15/2025$23.79$23.89
+0.41%
$24.63$23.53363,062 shs$1.40 billion
04/14/2025$24.06$23.79
-1.13%
$24.72$23.65455,369 shs$1.40 billion
04/11/2025$24.09$24.06
-0.12%
$24.36$23.40472,952 shs$1.41 billion
04/10/2025$25.19$24.09
-4.35%
$25.56$23.40639,829 shs$1.42 billion
04/09/2025$23.61$25.19
+6.71%
$25.36$22.84831,039 shs$1.48 billion
04/09/2025$23.61$25.19
+6.71%
$25.36$22.84831,039 shs$1.48 billion
04/08/2025$24.04$23.61
-1.78%
$25.00$23.00593,881 shs$1.39 billion
04/08/2025$24.04$23.61
-1.78%
$25.00$23.00593,881 shs$1.39 billion
04/07/2025$24.27$24.04
-0.98%
$25.42$22.52746,267 shs$1.41 billion
04/04/2025$24.83$24.27
-2.24%
$24.73$23.36774,052 shs$1.43 billion
04/03/2025$26.13$24.83
-4.98%
$25.28$24.46549,670 shs$1.46 billion
04/02/2025$25.46$26.13
+2.63%
$26.29$24.84489,658 shs$1.54 billion
04/01/2025$25.57$25.46
-0.44%
$26.07$24.94420,332 shs$1.50 billion
03/31/2025$26.00$25.57
-1.63%
$25.70$24.07552,716 shs$1.50 billion

This page (NYSE:PHR) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners