Free Trial

Phreesia (PHR) Stock Chart & Stock Price History

Phreesia logo
$26.99 +0.15 (+0.57%)
As of 01:37 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Phreesia Stock Price Performance

The Phreesia (PHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.69%, with a year-to-date return of 7.47%. In the past month, the stock has decreased 4.92%, reflecting recent market activity.

As of the latest close, Phreesia traded at $26.91 with a market cap of $1.60 billion and volume of 660,079 shares. Five years ago, the stock traded at $30.27, representing a 10.67% decrease over that period. At the time, it had a market cap of $1.14 billion and a volume of 131,631 shares.

Receive PHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phreesia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.77%
1 Month
Performance
-4.92%
3 Month
Performance
+6.72%
Year-To-Date
Performance
+7.47%
1 Year
Performance
+21.69%
5 Year
Performance
-10.67%

PHR Stock Chart for Friday, August, 8, 2025

Phreesia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$27.11$26.91
-0.76%
$27.64$25.45660,079 shs$1.60 billion
08/06/2025$27.06$27.11
+0.19%
$28.32$26.851.07 million shs$1.61 billion
08/05/2025$27.20$27.06
-0.51%
$27.40$26.68445,309 shs$1.61 billion
08/04/2025$26.31$27.20
+3.38%
$27.29$26.42435,219 shs$1.62 billion
08/01/2025$26.97$26.31
-2.44%
$26.75$25.95433,179 shs$1.57 billion
07/31/2025$27.02$26.97
-0.19%
$27.65$26.60344,398 shs$1.60 billion
07/30/2025$27.14$27.02
-0.44%
$27.78$26.79447,692 shs$1.61 billion
07/29/2025$27.11$27.14
+0.11%
$27.52$26.66439,198 shs$1.61 billion
07/28/2025$26.62$27.11
+1.84%
$27.24$26.65313,253 shs$1.61 billion
07/25/2025$27.09$26.62
-1.72%
$27.25$26.44360,753 shs$1.58 billion
07/24/2025$27.68$27.09
-2.14%
$27.82$27.00420,413 shs$1.61 billion
07/23/2025$26.86$27.68
+3.06%
$27.85$26.71421,677 shs$1.65 billion
07/22/2025$26.51$26.86
+1.32%
$27.04$26.54394,386 shs$1.60 billion
07/21/2025$25.44$26.51
+4.19%
$26.78$25.58597,110 shs$1.58 billion
07/18/2025$26.01$25.44
-2.20%
$26.26$24.87911,325 shs$1.51 billion
07/17/2025$27.04$26.01
-3.79%
$27.30$25.92659,101 shs$1.55 billion
07/16/2025$26.73$27.04
+1.15%
$27.14$26.49297,318 shs$1.61 billion
07/15/2025$27.70$26.73
-3.51%
$27.78$26.71368,730 shs$1.59 billion
07/14/2025$26.74$27.70
+3.59%
$27.99$26.93375,355 shs$1.65 billion
07/11/2025$28.68$26.74
-6.76%
$28.67$26.49504,545 shs$1.59 billion
07/10/2025$28.93$28.68
-0.86%
$28.97$28.45288,849 shs$1.71 billion
07/09/2025$28.44$28.93
+1.72%
$29.26$28.42381,937 shs$1.72 billion
07/08/2025$28.39$28.44
+0.18%
$28.97$28.17603,557 shs$1.69 billion
07/07/2025$28.99$28.39
-2.07%
$29.10$28.25693,037 shs$1.69 billion

This page (NYSE:PHR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners