Free Trial

Pioneer High Income Fund (PHT) Stock Chart & Stock Price History

Pioneer High Income Fund logo
$8.09 +0.03 (+0.31%)
Closing price 07/30/2025 03:58 PM Eastern
Extended Trading
$8.08 -0.01 (-0.06%)
As of 07/30/2025 04:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pioneer High Income Fund Stock Price Performance

The Pioneer High Income Fund (PHT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.32%, with a year-to-date return of 4.32%. In the past month, the stock has decreased 0.06%, reflecting recent market activity.

As of the latest close, Pioneer High Income Fund traded at $8.09 with a market cap of and volume of 406,841 shares. Five years ago, the stock traded at $7.80, representing a 3.65% increase over that period. At the time, it had a market cap of and a volume of 97,685 shares.

Receive PHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pioneer High Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.43%
1 Month
Performance
-0.06%
3 Month
Performance
+6.94%
Year-To-Date
Performance
+4.32%
1 Year
Performance
+4.32%
5 Year
Performance
+3.65%

PHT Stock Chart for Thursday, July, 31, 2025

Pioneer High Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2025$8.06$8.09
+0.26%
$8.09$8.05406,841 shs$0.00
07/29/2025$8.06$8.06
+0.11%
$8.07$8.05184,246 shs$0.00
07/28/2025$8.05$8.06
+0.06%
$8.07$8.01130,285 shs$0.00
07/25/2025$8.02$8.05
+0.44%
$8.06$8.00152,015 shs$0.00
07/24/2025$8.03$8.02
-0.12%
$8.03$7.99258,009 shs$0.00
07/23/2025$8.02$8.03
+0.12%
$8.04$8.00246,408 shs$0.00
07/22/2025$8.02$8.02
-0.06%
$8.04$8.00487,238 shs$0.00
07/21/2025$8.05$8.02
-0.37%
$8.06$8.02233,876 shs$0.00
07/18/2025$8.13$8.05
-0.92%
$8.09$8.04306,054 shs$0.00
07/17/2025$8.13$8.13
-0.06%
$8.14$8.09265,697 shs$0.00
07/16/2025$8.12$8.13
+0.12%
$8.14$8.09330,991 shs$0.00
07/15/2025$8.15$8.12
-0.37%
$8.15$8.11244,513 shs$0.00
07/14/2025$8.12$8.15
+0.37%
$8.16$8.10149,329 shs$0.00
07/11/2025$8.13$8.12
-0.12%
$8.15$8.09125,104 shs$0.00
07/10/2025$8.13$8.13$8.15$8.11130,648 shs$0.00
07/09/2025$8.13$8.13$8.19$8.12187,364 shs$0.00
07/08/2025$8.12$8.13
+0.12%
$8.14$8.11162,713 shs$0.00
07/07/2025$8.13$8.12
-0.12%
$8.15$8.10190,534 shs$0.00
07/04/2025$8.13$8.13$8.15$8.09118,420 shs$0.00
07/03/2025$8.14$8.13
-0.06%
$8.15$8.09118,420 shs$0.00
07/02/2025$8.13$8.14
+0.12%
$8.15$8.06138,548 shs$0.00
07/01/2025$8.09$8.13
+0.43%
$8.14$8.05185,051 shs$0.00
06/30/2025$8.07$8.09
+0.31%
$8.11$8.08199,338 shs$0.00

This page (NYSE:PHT) was last updated on 7/31/2025 by MarketBeat.com Staff
From Our Partners