Pioneer High Income Fund (PHT) Stock Chart & Stock Price History $8.13 0.00 (0.00%) As of 07/3/2025 03:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Pioneer High Income Fund Stock Price Performance The Pioneer High Income Fund (PHT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.33%, with a year-to-date return of 4.90%. In the past month, the stock has increased 1.69%, reflecting recent market activity. As of the latest close, Pioneer High Income Fund traded at $8.13 with a market cap of and volume of 118,420 shares. Five years ago, the stock traded at $7.61, representing a 6.83% increase over that period. At the time, it had a market cap of and a volume of 84,600 shares. Receive PHT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pioneer High Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.06%1 Month Performance+1.69%3 Month Performance+12.92%Year-To-Date Performance+4.90%1 Year Performance+7.33%5 Year Performance+6.83% PHT Stock Chart for Sunday, July, 6, 2025 PHT Chart by TradingView Pioneer High Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$8.13$8.13$8.15$8.09118,420 shs$0.0007/03/2025$8.14$8.13-0.06%$8.15$8.09118,420 shs$0.0007/02/2025$8.13$8.14+0.12%$8.15$8.06138,548 shs$0.0007/01/2025$8.09$8.13+0.43%$8.14$8.05185,051 shs$0.0006/30/2025$8.07$8.09+0.31%$8.11$8.08199,338 shs$0.0006/27/2025$8.07$8.07$8.08$8.04169,526 shs$0.0006/26/2025$8.03$8.07+0.50%$8.07$8.03161,219 shs$0.0006/25/2025$8.02$8.03+0.06%$8.04$8.00123,234 shs$0.0006/24/2025$7.97$8.02+0.69%$8.05$7.94190,197 shs$0.0006/23/2025$8.01$7.97-0.52%$7.99$7.94453,128 shs$0.00 Get the Latest News and Ratings for PHT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pioneer High Income Fund and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$8.01$8.01+0.02%$8.01$7.97100,877 shs$0.0006/19/2025$8.01$8.01$8.03$7.99155,097 shs$0.0006/18/2025$8.06$8.01-0.68%$8.03$7.99155,097 shs$0.0006/17/2025$8.09$8.06-0.31%$8.08$8.0236,888 shs$0.0006/16/2025$8.06$8.09+0.31%$8.10$8.0495,047 shs$0.0006/13/2025$8.07$8.06-0.12%$8.07$8.0581,122 shs$0.0006/12/2025$8.03$8.07+0.50%$8.08$8.02144,324 shs$0.0006/11/2025$8.02$8.03+0.12%$8.08$7.99223,789 shs$0.0006/10/2025$8.01$8.02+0.19%$8.03$7.99303,162 shs$0.0006/09/2025$8.00$8.01+0.13%$8.03$7.98345,751 shs$0.0006/06/2025$8.00$8.00-0.06%$8.02$7.97200,338 shs$0.0006/05/2025$7.98$8.00+0.25%$8.02$7.97162,115 shs$0.00 Related Companies AGD Stock Price Chart AWP Stock Price Chart THQ Stock Price Chart THW Stock Price Chart AVK Stock Price Chart AFB Stock Price Chart ARDC Stock Price Chart BFZ Stock Price Chart BHK Stock Price Chart HYT Stock Price Chart Receive PHT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pioneer High Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PHT) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored140% Yields From Stocks Like Tesla? Here's How (July 4th Special)Imagine getting a 140% dividend from your investments. Even better? It works with big names like Tesla, ...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pioneer High Income Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pioneer High Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PHT Stock Alerts